三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 超讯通信 | 17.09 | 4.98% | 0.81 | 97,572 | 16,979 | 6.23 | 8.03 | -854.50 | 2,674,926,800 |
| 2 | 天融信 | 20.89 | 10.01% | 1.90 | 193,528 | 39,541 | 1.69 | 3.89 | 114.03 | 23,918,954,428 |
| 3 | 绿盟科技 | 14.89 | 19.98% | 2.48 | 403,656 | 59,209 | 5.06 | 3.82 | 54.84 | 11,882,544,200 |
| 4 | 国脉科技 | 6.71 | 5.84% | 0.37 | 196,974 | 13,120 | 1.96 | 3.12 | 62.42 | 6,760,325,000 |
| 5 | 金桥信息 | 9.60 | 4.23% | 0.39 | 39,259 | 3,754 | 1.69 | 2.84 | 30.55 | 2,231,430,240 |
| 6 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 7 | 晶丰明源 | 175.10 | -2.45% | -4.40 | 4,694 | 8,654 | 3.06 | 2.52 | 198.98 | 2,688,937,858 |
| 8 | 华星创业 | 4.27 | 19.94% | 0.71 | 295,083 | 12,111 | 6.89 | 2.44 | -7.16 | 1,829,825,500 |
| 9 | 众应互联 | 3.38 | 3.68% | 0.12 | 890,018 | 29,775 | 17.06 | 2.27 | -1.16 | 1,763,665,031 |
| 10 | 吉大通信 | 9.13 | 3.28% | 0.29 | 69,799 | 6,397 | 2.91 | 2.25 | 57.06 | 2,191,200,000 |
| 11 | 宜通世纪 | 4.72 | 3.74% | 0.17 | 342,185 | 16,372 | 4.05 | 2.21 | 121.65 | 3,991,576,428 |
| 12 | 中富通 | 14.22 | 5.72% | 0.77 | 47,524 | 6,681 | 2.51 | 2.15 | 38.43 | 2,692,187,280 |
| 13 | 华胜天成 | 7.54 | 3.57% | 0.26 | 386,292 | 29,223 | 3.52 | 2.08 | 390.67 | 8,284,525,108 |
| 14 | 安恒信息 | 239.30 | -0.46% | -1.10 | 8,229 | 20,149 | 1.59 | 2.06 | 124.64 | 12,359,441,540 |
| 15 | 荣科科技 | 5.67 | 7.39% | 0.39 | 193,639 | 10,621 | 3.65 | 1.87 | 62.72 | 3,006,490,335 |
| 16 | *ST晨鑫 | 2.13 | 4.41% | 0.09 | 204,532 | 4,285 | 1.43 | 1.87 | -3.04 | 3,039,921,090 |
| 17 | 山石网科 | 36.32 | 1.74% | 0.62 | 9,358 | 3,385 | 1.00 | 1.84 | 180.61 | 3,400,328,158 |
| 18 | 杰赛科技 | 13.89 | 1.91% | 0.26 | 87,902 | 12,284 | 1.54 | 1.81 | 148.72 | 7,931,928,767 |
| 19 | 新致软件 | 16.99 | 3.22% | 0.53 | 20,387 | 3,428 | 5.51 | 1.80 | 29.29 | 628,691,980 |
| 20 | 纵横通信 | 11.15 | 3.15% | 0.34 | 51,329 | 5,704 | 2.52 | 1.79 | 1,126.26 | 2,272,869,308 |
| 21 | 中贝通信 | 12.44 | 2.13% | 0.26 | 51,047 | 6,410 | 2.75 | 1.78 | 43.91 | 2,309,426,288 |
| 22 | 中新赛克 | 50.91 | 5.36% | 2.59 | 44,991 | 22,506 | 3.59 | 1.77 | 26.11 | 6,375,202,714 |
| 23 | 启明星辰 | 30.94 | 7.51% | 2.16 | 204,418 | 61,418 | 2.20 | 1.76 | 41.98 | 28,787,019,463 |
| 24 | *ST瀚叶 | 2.06 | 5.10% | 0.10 | 400,699 | 8,094 | 1.64 | 1.71 | -8.96 | 5,046,810,698 |
| 25 | 依米康 | 7.02 | 2.63% | 0.18 | 61,376 | 4,293 | 1.40 | 1.67 | -36.00 | 3,071,040,762 |
