网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1若羽臣46.31-2.46%-1.17105,48849,94634.6713.0648.751,409,213,300
2浩丰科技13.271.53%0.201,422,445191,86538.6811.26-189.574,880,092,528
3交大思诺50.985.57%2.6948,34524,46322.246.6428.011,107,968,732
4思特奇19.210.16%0.0366,35712,8704.213.7831.493,028,489,388
5蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854
6易联众12.912.46%0.31663,30085,07415.433.50-275.275,551,300,000
7*ST天娱3.803.26%0.12125,5094,8151.653.39-3.022,897,290,210
8捷安高科44.208.57%3.4969,04029,62329.903.2936.531,020,578,000
9数知科技8.724.43%0.37788,14168,1486.732.9635.5210,218,332,513
10鹏博士7.19-8.52%-0.67739,03654,6045.162.87-2.3910,298,653,006
11德生科技13.573.04%0.4051,3226,8953.922.6834.881,775,547,801
12*ST天夏1.22-3.94%-0.05266,8473,3042.442.57-0.331,333,579,235
13金卡智能15.37-3.76%-0.60125,76519,6872.932.5718.366,593,734,995
14光云科技40.00-9.95%-4.4232,97013,8059.772.50148.151,350,372,160
15新大陆16.660.91%0.15230,07638,5072.252.4836.0117,004,241,032
16冰川网络32.69-1.27%-0.4223,5157,8171.562.4022.544,917,416,133
17唐源电气65.20-1.81%-1.209,3676,0924.712.3643.611,296,355,887
18天玑科技12.360.90%0.11175,35421,8255.592.22137.333,874,334,613
19迅游科技19.20-0.57%-0.11111,64121,9836.272.12-3.433,416,204,755
20润欣科技9.61-0.10%-0.01219,31221,0854.602.11126.454,584,632,725
21众应互联4.61-6.49%-0.32170,4028,0123.272.09-1.662,405,472,129
22汇金科技25.567.71%1.83306,15079,06812.132.07457.256,451,107,570
23恒锋信息16.39-5.31%-0.92103,15017,6986.272.0750.172,695,548,275
24吉比特457.17-10.00%-50.8021,450100,1352.982.0336.6632,854,317,238
25联创股份3.98-2.69%-0.111,304,72151,25812.242.03-2.734,242,400,700
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020