三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 若羽臣 | 46.31 | -2.46% | -1.17 | 105,488 | 49,946 | 34.67 | 13.06 | 48.75 | 1,409,213,300 |
| 2 | 浩丰科技 | 13.27 | 1.53% | 0.20 | 1,422,445 | 191,865 | 38.68 | 11.26 | -189.57 | 4,880,092,528 |
| 3 | 交大思诺 | 50.98 | 5.57% | 2.69 | 48,345 | 24,463 | 22.24 | 6.64 | 28.01 | 1,107,968,732 |
| 4 | 思特奇 | 19.21 | 0.16% | 0.03 | 66,357 | 12,870 | 4.21 | 3.78 | 31.49 | 3,028,489,388 |
| 5 | 蓝盾股份 | 7.88 | 1.03% | 0.08 | 2,682,661 | 210,389 | 21.62 | 3.53 | -8.38 | 9,778,369,854 |
| 6 | 易联众 | 12.91 | 2.46% | 0.31 | 663,300 | 85,074 | 15.43 | 3.50 | -275.27 | 5,551,300,000 |
| 7 | *ST天娱 | 3.80 | 3.26% | 0.12 | 125,509 | 4,815 | 1.65 | 3.39 | -3.02 | 2,897,290,210 |
| 8 | 捷安高科 | 44.20 | 8.57% | 3.49 | 69,040 | 29,623 | 29.90 | 3.29 | 36.53 | 1,020,578,000 |
| 9 | 数知科技 | 8.72 | 4.43% | 0.37 | 788,141 | 68,148 | 6.73 | 2.96 | 35.52 | 10,218,332,513 |
| 10 | 鹏博士 | 7.19 | -8.52% | -0.67 | 739,036 | 54,604 | 5.16 | 2.87 | -2.39 | 10,298,653,006 |
| 11 | 德生科技 | 13.57 | 3.04% | 0.40 | 51,322 | 6,895 | 3.92 | 2.68 | 34.88 | 1,775,547,801 |
| 12 | *ST天夏 | 1.22 | -3.94% | -0.05 | 266,847 | 3,304 | 2.44 | 2.57 | -0.33 | 1,333,579,235 |
| 13 | 金卡智能 | 15.37 | -3.76% | -0.60 | 125,765 | 19,687 | 2.93 | 2.57 | 18.36 | 6,593,734,995 |
| 14 | 光云科技 | 40.00 | -9.95% | -4.42 | 32,970 | 13,805 | 9.77 | 2.50 | 148.15 | 1,350,372,160 |
| 15 | 新大陆 | 16.66 | 0.91% | 0.15 | 230,076 | 38,507 | 2.25 | 2.48 | 36.01 | 17,004,241,032 |
| 16 | 冰川网络 | 32.69 | -1.27% | -0.42 | 23,515 | 7,817 | 1.56 | 2.40 | 22.54 | 4,917,416,133 |
| 17 | 唐源电气 | 65.20 | -1.81% | -1.20 | 9,367 | 6,092 | 4.71 | 2.36 | 43.61 | 1,296,355,887 |
| 18 | 天玑科技 | 12.36 | 0.90% | 0.11 | 175,354 | 21,825 | 5.59 | 2.22 | 137.33 | 3,874,334,613 |
| 19 | 迅游科技 | 19.20 | -0.57% | -0.11 | 111,641 | 21,983 | 6.27 | 2.12 | -3.43 | 3,416,204,755 |
| 20 | 润欣科技 | 9.61 | -0.10% | -0.01 | 219,312 | 21,085 | 4.60 | 2.11 | 126.45 | 4,584,632,725 |
| 21 | 众应互联 | 4.61 | -6.49% | -0.32 | 170,402 | 8,012 | 3.27 | 2.09 | -1.66 | 2,405,472,129 |
| 22 | 汇金科技 | 25.56 | 7.71% | 1.83 | 306,150 | 79,068 | 12.13 | 2.07 | 457.25 | 6,451,107,570 |
| 23 | 恒锋信息 | 16.39 | -5.31% | -0.92 | 103,150 | 17,698 | 6.27 | 2.07 | 50.17 | 2,695,548,275 |
| 24 | 吉比特 | 457.17 | -10.00% | -50.80 | 21,450 | 100,135 | 2.98 | 2.03 | 36.66 | 32,854,317,238 |
| 25 | 联创股份 | 3.98 | -2.69% | -0.11 | 1,304,721 | 51,258 | 12.24 | 2.03 | -2.73 | 4,242,400,700 |
