三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宜通世纪 | 6.27 | -9.13% | -0.63 | 1,920,232 | 125,549 | 22.71 | 9.23 | -4.07 | 5,302,369,534 |
| 2 | 吉视传媒 | 2.29 | -4.18% | -0.10 | 1,264,364 | 29,481 | 4.06 | 3.38 | 30.33 | 7,124,330,327 |
| 3 | 三六零 | 24.30 | -8.16% | -2.16 | 1,394,105 | 338,870 | 12.67 | 3.37 | 26.41 | 26,737,862,727 |
| 4 | 麦迪科技 | 60.15 | -2.69% | -1.66 | 76,209 | 45,692 | 6.80 | 2.26 | 92.54 | 6,736,800,000 |
| 5 | 恺英网络 | 3.58 | 10.15% | 0.33 | 2,538,878 | 88,067 | 11.97 | 1.96 | -29.83 | 7,592,470,473 |
| 6 | 电魂网络 | 37.25 | 10.01% | 3.39 | 170,161 | 60,785 | 7.09 | 1.95 | 49.01 | 8,940,000,000 |
| 7 | 启明信息 | 11.07 | -7.13% | -0.85 | 484,178 | 55,015 | 11.85 | 1.87 | 61.16 | 4,522,631,397 |
| 8 | 网达软件 | 29.30 | -7.95% | -2.53 | 266,840 | 78,170 | 12.09 | 1.85 | 244.17 | 6,469,440,000 |
| 9 | 华软科技 | 5.69 | 10.06% | 0.52 | 336,450 | 18,600 | 5.89 | 1.81 | 163.04 | 3,250,697,000 |
| 10 | 广西广电 | 4.01 | -8.03% | -0.35 | 447,420 | 18,187 | 2.68 | 1.78 | -235.88 | 6,700,815,218 |
| 11 | *ST中安 | 2.10 | 5.00% | 0.10 | 129,281 | 2,672 | 1.71 | 1.72 | -1.25 | 1,585,590,623 |
| 12 | 国电南瑞 | 20.28 | 6.57% | 1.25 | 510,700 | 103,146 | 1.74 | 1.71 | 23.05 | 59,519,749,530 |
| 13 | 会畅通讯 | 74.29 | 9.99% | 6.75 | 188,579 | 132,110 | 13.59 | 1.66 | 206.36 | 10,312,025,965 |
| 14 | 焦点科技 | 31.06 | 8.68% | 2.48 | 189,219 | 56,217 | 8.05 | 1.64 | 48.53 | 7,299,100,000 |
| 15 | 荣科科技 | 7.54 | 10.07% | 0.69 | 443,165 | 32,900 | 9.16 | 1.64 | 135.37 | 3,649,664,322 |
| 16 | 广联达 | 45.00 | 5.93% | 2.52 | 185,380 | 82,333 | 1.65 | 1.63 | 165.81 | 50,500,707,255 |
| 17 | 天神娱乐 | 2.80 | 3.32% | 0.09 | 404,609 | 11,205 | 5.31 | 1.59 | -0.33 | 2,134,845,418 |
| 18 | 冰川网络 | 58.99 | 9.16% | 4.95 | 51,567 | 29,634 | 5.16 | 1.59 | 43.70 | 5,899,000,000 |
| 19 | 万达信息 | 20.82 | 6.82% | 1.33 | 673,893 | 139,869 | 5.90 | 1.58 | 192.78 | 23,771,401,956 |
| 20 | *ST游久 | 2.50 | 5.04% | 0.12 | 163,908 | 4,044 | 1.97 | 1.54 | -2.25 | 2,081,758,745 |
| 21 | 用友网络 | 50.16 | 10.00% | 4.56 | 743,573 | 361,745 | 2.98 | 1.54 | 119.43 | 125,058,258,164 |
| 22 | 昆仑万维 | 25.04 | 7.33% | 1.71 | 739,148 | 179,820 | 6.43 | 1.53 | 23.62 | 28,775,295,701 |
| 23 | *ST凯瑞 | 5.19 | -4.95% | -0.27 | 170,012 | 8,958 | 9.96 | 1.53 | -3.62 | 886,036,800 |
| 24 | 金山办公 | 234.31 | 5.55% | 12.31 | 39,677 | 89,564 | 5.95 | 1.52 | 275.66 | 15,614,934,351 |
| 25 | 致远互联 | 81.33 | 6.89% | 5.24 | 42,968 | 34,646 | 24.33 | 1.52 | 64.55 | 1,436,180,526 |
