网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.81 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1超讯通信17.094.98%0.8197,57216,9796.238.03-854.502,674,926,800
2天融信20.8910.01%1.90193,52839,5411.693.89114.0323,918,954,428
3绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,200
4国脉科技6.715.84%0.37196,97413,1201.963.1262.426,760,325,000
5金桥信息9.604.23%0.3939,2593,7541.692.8430.552,231,430,240
6暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
7晶丰明源175.10-2.45%-4.404,6948,6543.062.52198.982,688,937,858
8华星创业4.2719.94%0.71295,08312,1116.892.44-7.161,829,825,500
9众应互联3.383.68%0.12890,01829,77517.062.27-1.161,763,665,031
10吉大通信9.133.28%0.2969,7996,3972.912.2557.062,191,200,000
11宜通世纪4.723.74%0.17342,18516,3724.052.21121.653,991,576,428
12中富通14.225.72%0.7747,5246,6812.512.1538.432,692,187,280
13华胜天成7.543.57%0.26386,29229,2233.522.08390.678,284,525,108
14安恒信息239.30-0.46%-1.108,22920,1491.592.06124.6412,359,441,540
15荣科科技5.677.39%0.39193,63910,6213.651.8762.723,006,490,335
16*ST晨鑫2.134.41%0.09204,5324,2851.431.87-3.043,039,921,090
17山石网科36.321.74%0.629,3583,3851.001.84180.613,400,328,158
18杰赛科技13.891.91%0.2687,90212,2841.541.81148.727,931,928,767
19新致软件16.993.22%0.5320,3873,4285.511.8029.29628,691,980
20纵横通信11.153.15%0.3451,3295,7042.521.791,126.262,272,869,308
21中贝通信12.442.13%0.2651,0476,4102.751.7843.912,309,426,288
22中新赛克50.915.36%2.5944,99122,5063.591.7726.116,375,202,714
23启明星辰30.947.51%2.16204,41861,4182.201.7641.9828,787,019,463
24*ST瀚叶2.065.10%0.10400,6998,0941.641.71-8.965,046,810,698
25依米康7.022.63%0.1861,3764,2931.401.67-36.003,071,040,762
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021