网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宜通世纪6.27-9.13%-0.631,920,232125,54922.719.23-4.075,302,369,534
2吉视传媒2.29-4.18%-0.101,264,36429,4814.063.3830.337,124,330,327
3三六零24.30-8.16%-2.161,394,105338,87012.673.3726.4126,737,862,727
4麦迪科技60.15-2.69%-1.6676,20945,6926.802.2692.546,736,800,000
5恺英网络3.5810.15%0.332,538,87888,06711.971.96-29.837,592,470,473
6电魂网络37.2510.01%3.39170,16160,7857.091.9549.018,940,000,000
7启明信息11.07-7.13%-0.85484,17855,01511.851.8761.164,522,631,397
8网达软件29.30-7.95%-2.53266,84078,17012.091.85244.176,469,440,000
9华软科技5.6910.06%0.52336,45018,6005.891.81163.043,250,697,000
10广西广电4.01-8.03%-0.35447,42018,1872.681.78-235.886,700,815,218
11*ST中安2.105.00%0.10129,2812,6721.711.72-1.251,585,590,623
12国电南瑞20.286.57%1.25510,700103,1461.741.7123.0559,519,749,530
13会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,965
14焦点科技31.068.68%2.48189,21956,2178.051.6448.537,299,100,000
15荣科科技7.5410.07%0.69443,16532,9009.161.64135.373,649,664,322
16广联达45.005.93%2.52185,38082,3331.651.63165.8150,500,707,255
17天神娱乐2.803.32%0.09404,60911,2055.311.59-0.332,134,845,418
18冰川网络58.999.16%4.9551,56729,6345.161.5943.705,899,000,000
19万达信息20.826.82%1.33673,893139,8695.901.58192.7823,771,401,956
20*ST游久2.505.04%0.12163,9084,0441.971.54-2.252,081,758,745
21用友网络50.1610.00%4.56743,573361,7452.981.54119.43125,058,258,164
22昆仑万维25.047.33%1.71739,148179,8206.431.5323.6228,775,295,701
23*ST凯瑞5.19-4.95%-0.27170,0128,9589.961.53-3.62886,036,800
24金山办公234.315.55%12.3139,67789,5645.951.52275.6615,614,934,351
25致远互联81.336.89%5.2442,96834,64624.331.5264.551,436,180,526
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020