网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.22-0.95%-0.05598,61431,4250.280.5432.42112,229,534,350
2用友网络40.46-1.77%-0.73177,24672,3680.710.5284.29100,874,344,604
3恒生电子87.900.23%0.2084,92075,3401.060.6460.2170,596,597,919
4科大讯飞34.46-0.20%-0.07234,59681,3871.160.56101.3569,613,464,149
5三七互娱32.661.55%0.50179,57358,5110.850.5951.0368,845,195,606
6完美世界47.550.66%0.31103,58149,5500.800.5933.0261,490,179,245
7国电南瑞19.75-1.50%-0.30130,33726,0150.440.5022.4457,964,253,117
8同花顺108.60-0.35%-0.3859,96265,7361.200.5665.0354,054,652,509
9广联达42.673.57%1.4751,84521,9550.460.50204.4648,010,712,720
10东华软件12.926.78%0.821,161,683149,3993.731.4044.4440,252,032,285
11世纪华通12.35-1.67%-0.21413,37151,5081.300.9581.9039,253,876,149
12光环新网23.93-0.08%-0.02341,23582,6822.260.5745.1536,140,914,467
13中国软件72.16-0.72%-0.52104,73276,4632.120.50360.8035,687,650,349
14启明星辰37.00-0.54%-0.2073,83227,4730.800.6261.0634,337,379,434
15卫宁健康20.97-0.94%-0.20257,27354,5081.590.5288.1133,923,808,711
16巨人网络16.61-0.06%-0.0135,1545,8550.170.6941.5333,624,950,671
17深信服158.064.51%6.8225,22139,4361.200.74104.6833,254,154,886
18宝信软件39.752.34%0.9188,93835,6121.060.7656.5433,245,699,948
19东方明珠8.75-1.91%-0.17205,30018,1250.601.4816.4629,876,876,759
20吉比特410.393.93%15.518,10132,8781.131.0233.1829,400,442,608
21四维图新14.07-1.19%-0.17400,04257,0092.070.5865.1727,243,515,289
22石基信息28.96-0.69%-0.2040,98612,0030.440.5567.3526,937,881,495
23千方科技20.40-1.07%-0.22206,92642,8621.700.6935.1724,817,247,904
24利欧股份3.68-5.64%-0.224,048,173154,6386.100.94-11.1524,419,240,550
25万达信息19.930.00%0.00114,09022,9290.990.47184.5422,985,208,991
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020