网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技259.20-10.00%-28.8044,255116,5525.531.091,756.1020,736,000,000
2依米康6.32-9.46%-0.66140,4929,2273.210.83915.942,764,811,626
3东软集团13.89-3.41%-0.49383,10354,1023.080.83694.5017,256,523,398
4中国软件85.23-10.00%-9.47478,783414,8699.680.90426.1542,151,585,910
5兆日科技10.10-7.34%-0.80259,60826,9857.730.77419.093,393,600,000
6杰赛科技16.07-8.33%-1.46256,80942,2364.971.02390.058,295,402,281
7优刻得77.00-12.99%-11.5076,38062,72717.460.93350.003,367,897,610
8银之杰15.93-7.01%-1.20281,94846,1913.990.70338.2211,256,783,723
9北纬科技4.86-7.95%-0.42150,6337,5492.660.82300.002,749,660,313
10金山办公235.520.52%1.2132,55077,5664.881.20277.0815,695,571,415
11大智慧8.19-8.39%-0.75970,91881,5684.880.62264.1916,279,263,000
12网达软件26.37-10.00%-2.93166,08844,8107.520.92219.755,822,496,000
13会畅通讯73.00-1.74%-1.29183,931138,80013.251.56202.7810,132,963,998
14榕基软件8.52-7.49%-0.69277,63624,2464.460.83186.845,301,144,000
15万达信息20.16-3.17%-0.66731,692149,7216.411.54186.6723,017,841,663
16中孚信息77.95-5.74%-4.7533,10225,9113.611.36173.227,150,033,281
17卫士通25.30-9.90%-2.78344,46490,2124.250.94172.5820,522,634,877
18长亮科技24.86-9.44%-2.59288,28973,8776.270.79169.6911,434,533,034
19广联达44.71-0.64%-0.29222,390101,2111.981.68164.7450,175,258,253
20信雅达10.13-10.04%-1.13298,54231,2126.921.07163.394,367,155,524
21华软科技5.61-1.41%-0.08626,99235,89910.972.68160.743,204,993,000
22生意宝20.91-9.79%-2.27106,24222,9824.201.01149.365,284,375,200
23富满电子31.33-10.00%-3.4895,32130,31512.120.66149.192,463,360,820
24易联众11.33-3.98%-0.47253,93029,1145.910.55147.914,871,900,000
25指南针53.74-10.00%-5.97121,57166,98121.370.79145.243,057,806,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020