三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 7.59 | 0.80% | 0.06 | 105,652 | 8,088 | 1.18 | 0.85 | 4,216.67 | 6,821,739,684 |
| 2 | 晶晨股份 | 97.00 | -2.30% | -2.28 | 33,541 | 33,143 | 1.59 | 1.20 | 1,660.96 | 20,518,838,158 |
| 3 | 常山北明 | 5.63 | 0.54% | 0.03 | 150,969 | 8,516 | 0.94 | 0.73 | 1,443.59 | 9,000,212,139 |
| 4 | 兆日科技 | 7.39 | 2.21% | 0.16 | 121,963 | 9,026 | 3.63 | 0.91 | 1,231.67 | 2,483,040,000 |
| 5 | 纵横通信 | 10.88 | -1.00% | -0.11 | 29,063 | 3,199 | 1.43 | 1.14 | 1,098.99 | 2,217,831,217 |
| 6 | 华胜天成 | 7.40 | 0.27% | 0.02 | 159,607 | 11,835 | 1.45 | 0.81 | 383.42 | 8,130,701,034 |
| 7 | 汇纳科技 | 16.45 | 2.36% | 0.38 | 32,379 | 5,313 | 2.68 | 1.25 | 363.13 | 1,987,626,966 |
| 8 | 拓维信息 | 6.94 | 1.02% | 0.07 | 115,350 | 8,018 | 1.06 | 0.79 | 315.45 | 7,531,101,272 |
| 9 | 石基信息 | 36.97 | 3.04% | 1.09 | 46,927 | 17,216 | 0.44 | 1.18 | 308.08 | 39,599,017,406 |
| 10 | 四维图新 | 17.65 | 1.61% | 0.28 | 987,950 | 176,449 | 5.07 | 1.02 | 280.16 | 34,395,527,762 |
| 11 | 广联达 | 70.46 | -5.60% | -4.18 | 77,576 | 55,820 | 0.66 | 0.91 | 262.13 | 83,024,318,551 |
| 12 | 华虹计通 | 8.59 | 2.26% | 0.19 | 17,706 | 1,514 | 1.05 | 0.90 | 259.52 | 1,443,120,000 |
| 13 | 富瀚微 | 153.14 | 3.56% | 5.26 | 17,348 | 26,825 | 2.17 | 1.12 | 247.72 | 12,251,298,010 |
| 14 | 同有科技 | 9.50 | 1.50% | 0.14 | 65,654 | 6,241 | 1.44 | 0.85 | 223.00 | 4,324,585,649 |
| 15 | 深信服 | 274.90 | -3.00% | -8.50 | 19,179 | 52,990 | 0.90 | 0.88 | 213.10 | 58,740,846,422 |
| 16 | 天泽信息 | 7.93 | 1.28% | 0.10 | 100,757 | 8,067 | 2.62 | 1.31 | 212.60 | 3,048,294,760 |
| 17 | 北信源 | 4.69 | 1.52% | 0.07 | 261,501 | 12,305 | 1.80 | 1.01 | 211.26 | 6,799,674,968 |
| 18 | 万方发展 | 5.18 | 0.58% | 0.03 | 56,401 | 2,924 | 1.82 | 0.66 | 208.87 | 1,602,692,000 |
| 19 | 汇金科技 | 15.27 | 2.62% | 0.39 | 91,498 | 13,934 | 3.63 | 1.19 | 206.63 | 3,854,006,753 |
| 20 | 晶丰明源 | 178.77 | 2.08% | 3.64 | 2,299 | 4,046 | 1.50 | 1.39 | 203.15 | 2,745,296,522 |
| 21 | 金山办公 | 355.90 | -5.29% | -19.87 | 35,654 | 128,295 | 1.65 | 1.63 | 196.63 | 76,810,142,611 |
| 22 | 山石网科 | 35.90 | 0.28% | 0.10 | 4,925 | 1,769 | 0.53 | 0.94 | 178.52 | 3,361,007,183 |
| 23 | 吉视传媒 | 1.78 | 0.00% | 0.00 | 133,775 | 2,396 | 0.43 | 0.63 | 176.24 | 5,537,778,933 |
| 24 | 吴通控股 | 3.42 | 1.79% | 0.06 | 238,152 | 8,136 | 1.87 | 0.99 | 171.00 | 4,359,988,628 |
| 25 | 海联讯 | 8.49 | 1.07% | 0.09 | 46,141 | 3,892 | 1.38 | 1.00 | 166.80 | 2,844,150,000 |
