三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 号百控股 | 15.02 | -0.53% | -0.08 | 14,127 | 2,123 | 0.18 | 0.46 | 1,317.54 | 11,951,353,019 |
| 2 | 晶晨股份 | 72.90 | 4.14% | 2.90 | 24,765 | 17,928 | 1.17 | 0.44 | 1,248.29 | 15,420,858,781 |
| 3 | 银之杰 | 24.31 | 0.25% | 0.06 | 149,621 | 36,351 | 2.12 | 0.32 | 1,246.67 | 17,178,431,406 |
| 4 | 国新健康 | 10.41 | 0.00% | 0.00 | 43,296 | 4,498 | 0.48 | 0.71 | 982.08 | 9,356,299,092 |
| 5 | 万方发展 | 6.76 | -4.11% | -0.29 | 145,908 | 9,994 | 4.72 | 0.46 | 913.51 | 2,091,544,000 |
| 6 | 同有科技 | 15.62 | 0.26% | 0.04 | 58,937 | 9,227 | 1.37 | 0.45 | 570.07 | 6,740,420,750 |
| 7 | 汇金科技 | 26.06 | 2.84% | 0.72 | 204,188 | 52,154 | 8.09 | 1.38 | 466.19 | 6,577,302,945 |
| 8 | 兆日科技 | 12.09 | -2.89% | -0.36 | 252,403 | 30,391 | 7.51 | 1.13 | 446.13 | 4,062,240,000 |
| 9 | 纵横通信 | 12.44 | -1.58% | -0.20 | 12,572 | 1,572 | 0.62 | 0.77 | 414.67 | 2,535,769,600 |
| 10 | 北信源 | 6.88 | -0.43% | -0.03 | 209,263 | 14,364 | 1.44 | 0.59 | 382.22 | 9,974,789,719 |
| 11 | 海联讯 | 13.97 | -1.55% | -0.22 | 31,369 | 4,398 | 0.94 | 0.36 | 355.47 | 4,679,950,000 |
| 12 | 国农科技 | 26.09 | 2.39% | 0.61 | 29,606 | 7,665 | 3.53 | 0.66 | 346.48 | 2,189,647,186 |
| 13 | 杰赛科技 | 15.22 | -2.81% | -0.44 | 54,076 | 8,312 | 1.05 | 0.54 | 314.46 | 7,856,628,670 |
| 14 | 四维图新 | 14.72 | -0.14% | -0.02 | 106,666 | 15,710 | 0.55 | 0.49 | 313.19 | 28,685,675,278 |
| 15 | 广联达 | 72.18 | -1.03% | -0.75 | 95,290 | 68,887 | 0.85 | 1.44 | 294.37 | 81,257,771,763 |
| 16 | 华虹计通 | 13.12 | -4.09% | -0.56 | 64,732 | 8,627 | 3.85 | 0.60 | 292.86 | 2,204,160,000 |
| 17 | 拓维信息 | 7.21 | -4.12% | -0.31 | 160,181 | 11,537 | 1.48 | 1.74 | 277.31 | 7,824,098,008 |
| 18 | 腾信股份 | 11.83 | -0.76% | -0.09 | 113,291 | 13,306 | 4.36 | 0.49 | 234.26 | 3,072,673,804 |
| 19 | 宜通世纪 | 6.70 | -2.90% | -0.20 | 565,318 | 37,725 | 6.68 | 1.35 | 223.33 | 5,666,008,912 |
| 20 | 石基信息 | 37.85 | 0.13% | 0.05 | 25,263 | 9,494 | 0.27 | 0.56 | 199.21 | 35,250,288,723 |
| 21 | 东软集团 | 11.82 | -1.09% | -0.13 | 81,964 | 9,665 | 0.66 | 0.45 | 197.00 | 14,684,816,887 |
| 22 | 广西广电 | 3.68 | -1.08% | -0.04 | 26,478 | 974 | 0.16 | 1.15 | 184.00 | 6,149,376,560 |
| 23 | 首都在线 | 32.57 | 0.87% | 0.28 | 91,471 | 29,357 | 18.29 | 0.77 | 176.91 | 1,628,500,000 |
| 24 | 金山办公 | 323.80 | 6.87% | 20.81 | 21,800 | 68,440 | 3.08 | 1.66 | 173.16 | 22,892,660,000 |
| 25 | 中国卫通 | 18.15 | -1.36% | -0.25 | 78,727 | 14,337 | 1.93 | 0.60 | 168.99 | 7,398,621,496 |
