网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.81 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康7.590.80%0.06105,6528,0881.180.854,216.676,821,739,684
2晶晨股份97.00-2.30%-2.2833,54133,1431.591.201,660.9620,518,838,158
3常山北明5.630.54%0.03150,9698,5160.940.731,443.599,000,212,139
4兆日科技7.392.21%0.16121,9639,0263.630.911,231.672,483,040,000
5纵横通信10.88-1.00%-0.1129,0633,1991.431.141,098.992,217,831,217
6华胜天成7.400.27%0.02159,60711,8351.450.81383.428,130,701,034
7汇纳科技16.452.36%0.3832,3795,3132.681.25363.131,987,626,966
8拓维信息6.941.02%0.07115,3508,0181.060.79315.457,531,101,272
9石基信息36.973.04%1.0946,92717,2160.441.18308.0839,599,017,406
10四维图新17.651.61%0.28987,950176,4495.071.02280.1634,395,527,762
11广联达70.46-5.60%-4.1877,57655,8200.660.91262.1383,024,318,551
12华虹计通8.592.26%0.1917,7061,5141.050.90259.521,443,120,000
13富瀚微153.143.56%5.2617,34826,8252.171.12247.7212,251,298,010
14同有科技9.501.50%0.1465,6546,2411.440.85223.004,324,585,649
15深信服274.90-3.00%-8.5019,17952,9900.900.88213.1058,740,846,422
16天泽信息7.931.28%0.10100,7578,0672.621.31212.603,048,294,760
17北信源4.691.52%0.07261,50112,3051.801.01211.266,799,674,968
18万方发展5.180.58%0.0356,4012,9241.820.66208.871,602,692,000
19汇金科技15.272.62%0.3991,49813,9343.631.19206.633,854,006,753
20晶丰明源178.772.08%3.642,2994,0461.501.39203.152,745,296,522
21金山办公355.90-5.29%-19.8735,654128,2951.651.63196.6376,810,142,611
22山石网科35.900.28%0.104,9251,7690.530.94178.523,361,007,183
23吉视传媒1.780.00%0.00133,7752,3960.430.63176.245,537,778,933
24吴通控股3.421.79%0.06238,1528,1361.870.99171.004,359,988,628
25海联讯8.491.07%0.0946,1413,8921.381.00166.802,844,150,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021