三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 诚迈科技 | 259.20 | -10.00% | -28.80 | 44,255 | 116,552 | 5.53 | 1.09 | 1,756.10 | 20,736,000,000 |
| 2 | 依米康 | 6.32 | -9.46% | -0.66 | 140,492 | 9,227 | 3.21 | 0.83 | 915.94 | 2,764,811,626 |
| 3 | 东软集团 | 13.89 | -3.41% | -0.49 | 383,103 | 54,102 | 3.08 | 0.83 | 694.50 | 17,256,523,398 |
| 4 | 中国软件 | 85.23 | -10.00% | -9.47 | 478,783 | 414,869 | 9.68 | 0.90 | 426.15 | 42,151,585,910 |
| 5 | 兆日科技 | 10.10 | -7.34% | -0.80 | 259,608 | 26,985 | 7.73 | 0.77 | 419.09 | 3,393,600,000 |
| 6 | 杰赛科技 | 16.07 | -8.33% | -1.46 | 256,809 | 42,236 | 4.97 | 1.02 | 390.05 | 8,295,402,281 |
| 7 | 优刻得 | 77.00 | -12.99% | -11.50 | 76,380 | 62,727 | 17.46 | 0.93 | 350.00 | 3,367,897,610 |
| 8 | 银之杰 | 15.93 | -7.01% | -1.20 | 281,948 | 46,191 | 3.99 | 0.70 | 338.22 | 11,256,783,723 |
| 9 | 北纬科技 | 4.86 | -7.95% | -0.42 | 150,633 | 7,549 | 2.66 | 0.82 | 300.00 | 2,749,660,313 |
| 10 | 金山办公 | 235.52 | 0.52% | 1.21 | 32,550 | 77,566 | 4.88 | 1.20 | 277.08 | 15,695,571,415 |
| 11 | 大智慧 | 8.19 | -8.39% | -0.75 | 970,918 | 81,568 | 4.88 | 0.62 | 264.19 | 16,279,263,000 |
| 12 | 网达软件 | 26.37 | -10.00% | -2.93 | 166,088 | 44,810 | 7.52 | 0.92 | 219.75 | 5,822,496,000 |
| 13 | 会畅通讯 | 73.00 | -1.74% | -1.29 | 183,931 | 138,800 | 13.25 | 1.56 | 202.78 | 10,132,963,998 |
| 14 | 榕基软件 | 8.52 | -7.49% | -0.69 | 277,636 | 24,246 | 4.46 | 0.83 | 186.84 | 5,301,144,000 |
| 15 | 万达信息 | 20.16 | -3.17% | -0.66 | 731,692 | 149,721 | 6.41 | 1.54 | 186.67 | 23,017,841,663 |
| 16 | 中孚信息 | 77.95 | -5.74% | -4.75 | 33,102 | 25,911 | 3.61 | 1.36 | 173.22 | 7,150,033,281 |
| 17 | 卫士通 | 25.30 | -9.90% | -2.78 | 344,464 | 90,212 | 4.25 | 0.94 | 172.58 | 20,522,634,877 |
| 18 | 长亮科技 | 24.86 | -9.44% | -2.59 | 288,289 | 73,877 | 6.27 | 0.79 | 169.69 | 11,434,533,034 |
| 19 | 广联达 | 44.71 | -0.64% | -0.29 | 222,390 | 101,211 | 1.98 | 1.68 | 164.74 | 50,175,258,253 |
| 20 | 信雅达 | 10.13 | -10.04% | -1.13 | 298,542 | 31,212 | 6.92 | 1.07 | 163.39 | 4,367,155,524 |
| 21 | 华软科技 | 5.61 | -1.41% | -0.08 | 626,992 | 35,899 | 10.97 | 2.68 | 160.74 | 3,204,993,000 |
| 22 | 生意宝 | 20.91 | -9.79% | -2.27 | 106,242 | 22,982 | 4.20 | 1.01 | 149.36 | 5,284,375,200 |
| 23 | 富满电子 | 31.33 | -10.00% | -3.48 | 95,321 | 30,315 | 12.12 | 0.66 | 149.19 | 2,463,360,820 |
| 24 | 易联众 | 11.33 | -3.98% | -0.47 | 253,930 | 29,114 | 5.91 | 0.55 | 147.91 | 4,871,900,000 |
| 25 | 指南针 | 53.74 | -10.00% | -5.97 | 121,571 | 66,981 | 21.37 | 0.79 | 145.24 | 3,057,806,000 |
