网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1霍莱沃125.65174.83%79.9326,16533,57834.610.000.00941,142,923
2天下秀10.9610.04%1.00155,36016,5073.2018.2557.685,217,847,574
3拓维信息7.059.98%0.64195,67013,4561.5723.42320.457,650,470,313
4常山北明5.879.93%0.53338,74619,0942.1114.691,505.139,383,880,152
5天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
6北信源5.386.32%0.32339,05717,6462.125.12239.647,713,064,143
7中青宝7.976.13%0.4673,6565,8282.7919.68-159.802,091,963,453
8退市工新0.375.71%0.0236,4781340.442.80-0.19308,022,407
9ST数知2.735.00%0.13173,6014,6691.476.7535.183,199,088,046
10中科创达134.104.95%6.3338,83850,9720.895.58124.1656,765,586,854
11凯撒文化8.744.92%0.41199,06316,9712.255.5145.847,087,714,003
12同有科技9.594.35%0.4091,2448,6141.9611.7087.314,374,283,581
13中控技术90.044.03%3.495,7345,1241.405.9694.943,627,404,281
14国新健康8.334.00%0.32104,5958,5931.134.264,611.117,459,873,436
15*ST联合3.843.78%0.1436,5601,3720.719.43133.801,938,956,774
16高新兴4.983.75%0.181,635,30683,1899.3210.68-6.498,685,916,605
17游族网络14.893.69%0.53155,68122,9591.633.03124.0813,636,617,484
18荣科科技7.353.67%0.2643,1553,1440.763.4381.534,071,684,104
19人民网18.033.56%0.6257,64310,1840.444.5061.7919,813,983,724
20中科软40.793.55%1.4022,7409,2170.696.9736.3413,210,738,112
21晶晨股份99.343.38%3.256,9446,8260.332.58354.7921,013,828,687
22科大讯飞50.243.31%1.61257,239128,5071.187.5666.32108,763,604,057
23恒生电子89.283.24%2.8079,52571,3690.759.6576.3293,237,304,332
24华东电脑28.793.04%0.8516,4414,7150.394.8838.7112,289,075,644
25华鹏飞4.803.00%0.14163,6828,0373.6011.64-4.222,146,276,517
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021