网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恺英网络3.2510.17%0.302,371,20774,61611.182.39-27.086,892,605,876
2吉视传媒2.3910.14%0.22484,89211,5891.561.4831.667,435,436,454
3广西广电4.3610.10%0.40452,28619,6962.712.41-256.477,285,674,402
4宜通世纪6.9010.05%0.63121,4758,3821.440.53-4.485,835,143,507
5佳创视讯7.3710.00%0.67587,48443,08614.221.43-168.653,044,547,000
6启明信息11.929.96%1.08527,94461,45912.923.0765.864,869,897,584
7天威视讯9.697.55%0.68375,14836,5626.082.6528.865,982,152,508
8旋极信息10.286.86%0.661,812,625185,40610.601.63-203.9717,587,050,677
9网宿科技11.206.36%0.673,510,711389,98014.482.0728.3327,151,996,525
10高新兴7.015.89%0.392,763,226193,33215.992.3360.4812,113,679,899
11*ST工新1.714.91%0.0883,3921,4131.070.73-0.401,326,752,291
12*ST信通3.654.89%0.1796,1653,4701.701.47-1.942,065,617,797
13联创股份3.104.73%0.141,156,38836,04010.872.14-0.893,299,009,460
14电魂网络33.863.90%1.27112,85037,7834.701.4044.558,126,400,000
15江苏有线4.053.85%0.15863,11435,6471.943.0945.0018,050,783,317
16天神娱乐2.713.44%0.09401,06410,8675.261.90-0.322,066,225,386
17方直科技24.812.95%0.71320,69881,38219.111.05137.764,163,889,343
18神州泰岳3.762.73%0.10871,34632,7254.441.81-117.507,373,705,860
19久其软件8.162.13%0.17669,10453,7389.441.22-5.795,781,369,972
20鹏博士6.741.97%0.131,501,933100,90410.491.44112.339,654,091,970
21歌华有线10.381.67%0.17623,14765,9914.481.6123.3014,446,654,436
22丝路视觉17.531.56%0.2792,59616,3808.232.0063.221,973,078,614
23东方明珠11.111.55%0.17551,81862,4541.621.5920.9037,935,097,233
24中国联通5.891.55%0.094,558,881270,6302.152.0437.56124,847,952,767
25ST运盛3.931.55%0.0627,6841,0940.811.14122.811,339,777,015
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020