网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,799
2蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,226
3左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000
4数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,743
5博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054
6*ST瀚叶1.665.06%0.08357,3275,8941.461.11-7.554,066,847,456
7*ST高升2.315.00%0.1158,9071,3490.731.97-3.941,872,855,244
8*ST联络1.524.83%0.07766,76611,5853.522.72-1.053,309,267,506
9浩云科技11.744.08%0.46459,19353,7256.711.8579.498,031,276,227
10思瑞浦294.593.91%11.0910,08229,5845.580.49176.405,326,913,364
11创意信息12.193.22%0.38306,14738,1135.822.4090.506,406,773,269
12*ST中昌3.013.08%0.09117,2003,5302.601.63-0.901,358,396,580
13巨人网络18.983.04%0.56148,47428,3430.732.2044.1438,422,731,109
14焦点科技18.252.76%0.49228,43443,3627.482.7555.305,575,375,000
15超讯通信19.192.68%0.5029,8545,7511.912.13-87.233,003,618,800
16联创股份4.282.64%0.112,413,212104,98222.643.75-2.934,562,179,647
17ST中安1.712.40%0.0493,5441,6101.242.6728.501,291,123,793
18*ST天润1.561.96%0.03250,8383,8782.671.12-1.101,467,957,974
19佳都科技8.961.82%0.16265,36124,0091.541.7530.5415,397,810,149
20奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955
21恒华科技12.291.65%0.20175,12621,5812.922.8131.047,372,223,714
22ST运盛3.151.61%0.0536,5181,1121.072.38-16.761,073,867,073
23诚迈科技126.021.54%1.9128,39936,3822.690.7165.4913,299,257,696
24恒生电子92.941.42%1.30209,087193,9212.001.1274.3597,037,794,677
25麦迪科技45.921.35%0.6136,86416,9202.532.28158.346,685,952,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020