网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特430.93-0.59%-2.578,44436,2341.180.9734.8430,871,933,363
2乐鑫科技292.571.59%4.5714,16240,6587.711.0196.005,371,416,972
3壹网壹创256.995.15%12.587,24318,2413.621.1094.835,139,800,000
4安恒信息248.78-2.48%-6.328,04120,0895.190.67142.163,852,061,754
5诚迈科技248.5810.00%22.6045,152109,0875.641.381,684.1519,886,400,000
6金山办公229.703.47%7.7025,69357,7273.860.70270.2415,307,713,799
7值得买208.480.70%1.4411,51123,8528.631.4072.392,779,733,472
8深信服197.161.64%3.1819,08037,2190.910.51130.5741,463,426,230
9富瀚微189.664.83%8.7417,05431,6573.841.17100.268,429,400,768
10中新赛克181.001.17%2.1015,19427,0442.930.8686.199,379,420,000
11新媒股份180.00-6.11%-11.7120,87638,2576.501.9461.225,778,000,000
12柏楚电子168.230.72%1.2022,05037,3749.141.0461.174,058,567,255
13宝兰德153.553.36%4.998,25912,6449.080.9389.801,396,798,285
14安博通141.71-0.20%-0.2931,05744,23326.761.3073.811,644,634,111
15当虹科技136.99-1.49%-2.0718,35824,97211.150.84129.242,256,128,996
16卓易信息128.994.13%5.1128,31435,94914.310.77163.282,551,747,900
17晶丰明源126.206.50%7.7014,54117,67810.330.9969.721,776,302,860
18同花顺123.15-3.44%-4.39151,498187,4963.040.8785.5261,296,781,367
19优刻得115.001.64%1.8588,26199,62620.180.81522.735,029,976,950
20左江科技107.502.87%3.0025,53527,21715.021.0985.321,827,500,000
21国联股份104.208.26%7.9539,75640,36011.292.0088.313,668,882,000
22上海钢联100.584.29%4.1481,69081,4465.131.8995.5216,003,168,133
23万集科技99.1910.00%9.0261,19459,4955.741.7671.8810,583,573,000
24恒生电子98.990.50%0.49156,761153,9861.950.7067.8079,503,495,199
25虹软科技91.35-1.35%-1.2542,42039,03210.540.72105.003,678,255,435
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020