三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 36.20 | -1.50% | -0.55 | 2,440 | 888 | 1.45 | 1.00 | 44.69 | 608,359,100 |
| 2 | 鼎捷软件 | 23.44 | -5.14% | -1.27 | 93,913 | 22,008 | 3.54 | 0.78 | 130.22 | 6,213,839,762 |
| 3 | 鼎信通讯 | 10.12 | -1.08% | -0.11 | 12,331 | 1,250 | 0.19 | 0.86 | 37.48 | 6,600,167,971 |
| 4 | 麦迪科技 | 45.31 | 1.16% | 0.52 | 19,326 | 8,722 | 1.33 | 1.20 | 156.24 | 6,597,136,000 |
| 5 | 鹏博士 | 7.02 | -0.57% | -0.04 | 175,299 | 12,263 | 1.22 | 0.68 | -2.33 | 10,055,152,170 |
| 6 | 高新兴 | 5.06 | -1.36% | -0.07 | 243,400 | 12,380 | 1.41 | 0.75 | -6.25 | 8,743,968,658 |
| 7 | 高伟达 | 16.50 | 0.06% | 0.01 | 168,369 | 27,067 | 3.77 | 0.48 | 51.56 | 7,371,577,241 |
| 8 | 首都在线 | 30.06 | -3.72% | -1.16 | 56,552 | 17,071 | 11.31 | 0.48 | 163.28 | 1,503,000,000 |
| 9 | 飞天诚信 | 27.21 | 3.38% | 0.89 | 139,057 | 36,672 | 3.33 | 0.92 | 108.84 | 11,374,977,240 |
| 10 | 飞利信 | 5.76 | -2.70% | -0.16 | 900,622 | 52,216 | 6.35 | 0.76 | -96.00 | 8,164,136,483 |
| 11 | 顺网科技 | 17.79 | -3.37% | -0.62 | 99,075 | 17,865 | 1.43 | 0.76 | -177.90 | 12,351,370,000 |
| 12 | 顺利办 | 3.93 | -1.26% | -0.05 | 45,766 | 1,806 | 0.60 | 0.69 | -2.84 | 3,009,591,457 |
| 13 | 顶点软件 | 38.60 | -1.15% | -0.45 | 10,819 | 4,159 | 0.64 | 0.95 | 39.61 | 6,494,469,918 |
| 14 | 长亮科技 | 24.12 | -0.70% | -0.17 | 129,712 | 31,152 | 1.84 | 0.43 | 76.69 | 17,036,058,438 |
| 15 | 银江股份 | 10.73 | -1.11% | -0.12 | 86,829 | 9,318 | 1.38 | 0.48 | 48.77 | 6,738,174,390 |
| 16 | 银信科技 | 11.70 | -1.18% | -0.14 | 471,098 | 55,498 | 10.66 | 3.19 | 32.76 | 5,172,572,574 |
| 17 | 银之杰 | 23.72 | 2.60% | 0.60 | 241,122 | 56,430 | 3.41 | 0.51 | 1,216.41 | 16,761,513,490 |
| 18 | 铜牛信息 | 68.18 | -7.11% | -5.22 | 72,051 | 49,852 | 31.33 | 0.89 | 71.02 | 1,568,116,410 |
| 19 | 金财互联 | 9.09 | -1.94% | -0.18 | 55,854 | 5,068 | 0.72 | 0.93 | -9.70 | 7,082,911,411 |
| 20 | 金证股份 | 17.95 | -0.28% | -0.05 | 57,310 | 10,249 | 0.67 | 0.72 | 47.47 | 15,353,501,698 |
| 21 | 金科文化 | 4.45 | -2.63% | -0.12 | 1,085,333 | 48,642 | 3.82 | 0.57 | -5.02 | 12,642,006,971 |
| 22 | 金现代 | 15.98 | -6.33% | -1.08 | 101,593 | 16,578 | 11.81 | 0.94 | 61.46 | 1,374,679,500 |
| 23 | 金桥信息 | 12.08 | 0.83% | 0.10 | 20,278 | 2,429 | 0.87 | 0.53 | 49.75 | 2,807,883,052 |
| 24 | 金山办公 | 325.98 | 1.77% | 5.67 | 16,237 | 51,775 | 2.30 | 1.24 | 174.32 | 23,046,786,000 |
| 25 | 金卡智能 | 15.55 | 0.91% | 0.14 | 99,021 | 15,439 | 2.31 | 2.02 | 18.58 | 6,670,955,054 |
