网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技36.20-1.50%-0.552,4408881.451.0044.69608,359,100
2鼎捷软件23.44-5.14%-1.2793,91322,0083.540.78130.226,213,839,762
3鼎信通讯10.12-1.08%-0.1112,3311,2500.190.8637.486,600,167,971
4麦迪科技45.311.16%0.5219,3268,7221.331.20156.246,597,136,000
5鹏博士7.02-0.57%-0.04175,29912,2631.220.68-2.3310,055,152,170
6高新兴5.06-1.36%-0.07243,40012,3801.410.75-6.258,743,968,658
7高伟达16.500.06%0.01168,36927,0673.770.4851.567,371,577,241
8首都在线30.06-3.72%-1.1656,55217,07111.310.48163.281,503,000,000
9飞天诚信27.213.38%0.89139,05736,6723.330.92108.8411,374,977,240
10飞利信5.76-2.70%-0.16900,62252,2166.350.76-96.008,164,136,483
11顺网科技17.79-3.37%-0.6299,07517,8651.430.76-177.9012,351,370,000
12顺利办3.93-1.26%-0.0545,7661,8060.600.69-2.843,009,591,457
13顶点软件38.60-1.15%-0.4510,8194,1590.640.9539.616,494,469,918
14长亮科技24.12-0.70%-0.17129,71231,1521.840.4376.6917,036,058,438
15银江股份10.73-1.11%-0.1286,8299,3181.380.4848.776,738,174,390
16银信科技11.70-1.18%-0.14471,09855,49810.663.1932.765,172,572,574
17银之杰23.722.60%0.60241,12256,4303.410.511,216.4116,761,513,490
18铜牛信息68.18-7.11%-5.2272,05149,85231.330.8971.021,568,116,410
19金财互联9.09-1.94%-0.1855,8545,0680.720.93-9.707,082,911,411
20金证股份17.95-0.28%-0.0557,31010,2490.670.7247.4715,353,501,698
21金科文化4.45-2.63%-0.121,085,33348,6423.820.57-5.0212,642,006,971
22金现代15.98-6.33%-1.08101,59316,57811.810.9461.461,374,679,500
23金桥信息12.080.83%0.1020,2782,4290.870.5349.752,807,883,052
24金山办公325.981.77%5.6716,23751,7752.301.24174.3223,046,786,000
25金卡智能15.550.91%0.1499,02115,4392.312.0218.586,670,955,054
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020