网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技58.681.00%0.5835,41520,67122.000.8299.46944,692,606
2鼎捷软件16.771.95%0.32207,28434,4317.831.3852.414,441,768,492
3鼎信通讯17.163.37%0.5667,56311,3871.461.5149.037,967,601,899
4麦迪科技51.901.27%0.6537,97019,6883.391.0579.855,812,800,000
5鹏博士6.787.96%0.501,313,29784,7889.171.02113.009,711,386,284
6高新兴5.563.15%0.17681,85837,5083.951.6447.979,607,997,181
7高伟达15.594.56%0.68582,60488,33013.041.5451.976,965,023,587
8飞天诚信17.903.23%0.56255,09844,4546.101.4885.247,482,987,600
9飞利信5.50-0.36%-0.021,721,67993,38412.150.95-3.677,795,616,433
10顺网科技32.380.59%0.19193,37861,8852.790.8995.2422,481,020,831
11顺利办4.712.61%0.12168,7257,8872.201.32-32.063,606,914,953
12顶点软件71.980.95%0.6832,41123,2605.521.3970.674,225,742,816
13长城动漫4.154.27%0.17169,4296,8975.551.88-2.901,267,285,500
14长亮科技28.881.37%0.39280,03380,3236.090.88197.1313,283,560,499
15银江股份10.290.98%0.10424,52843,1036.761.2744.746,461,865,281
16银信科技9.881.44%0.14398,49738,7669.011.0831.744,367,950,174
17银之杰16.87-0.76%-0.13333,81755,8864.721.21358.1711,921,025,825
18金财互联15.994.72%0.72271,96842,4823.491.1342.4112,459,378,818
19金证股份20.260.65%0.13405,73181,5124.761.12-140.8917,286,044,406
20金桥信息11.462.97%0.3363,3487,1622.741.8242.892,648,599,216
21金山办公229.703.47%7.7025,69357,7273.860.70270.2415,307,713,799
22金卡智能16.430.43%0.07109,81517,9842.571.8315.647,016,405,294
23邦讯技术7.16-0.56%-0.04340,69024,12110.750.78-5.242,269,737,900
24迪普科技42.070.02%0.0147,61619,96611.900.8170.121,683,220,700
25迪威迅5.693.27%0.18134,5407,5494.481.25-13.221,708,365,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020