三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 23.87 | -2.45% | -0.60 | 3,563 | 857 | 1.05 | 0.71 | 19.10 | 813,958,025 |
| 2 | 鼎捷软件 | 25.00 | -3.88% | -1.01 | 51,285 | 12,955 | 1.93 | 0.67 | 58.14 | 6,654,283,825 |
| 3 | 鼎信通讯 | 8.23 | 0.98% | 0.08 | 14,170 | 1,169 | 0.22 | 0.87 | 43.32 | 5,367,527,906 |
| 4 | 麦迪科技 | 27.62 | -5.73% | -1.68 | 40,097 | 11,326 | 2.75 | 1.51 | 83.70 | 4,021,472,000 |
| 5 | 鹏博士 | 5.99 | -0.83% | -0.05 | 170,732 | 10,254 | 1.19 | 0.48 | -3.06 | 8,579,823,575 |
| 6 | 高新兴 | 3.23 | -2.42% | -0.08 | 237,103 | 7,816 | 1.36 | 0.95 | -4.19 | 5,611,102,127 |
| 7 | 高伟达 | 8.86 | -1.45% | -0.13 | 117,015 | 10,356 | 2.62 | 0.70 | 34.08 | 3,958,313,597 |
| 8 | 首都在线 | 20.60 | -5.72% | -1.25 | 67,296 | 14,095 | 13.46 | 0.72 | 143.25 | 1,030,000,000 |
| 9 | 飞天诚信 | 18.60 | 3.28% | 0.59 | 159,022 | 29,042 | 3.80 | 1.30 | 80.87 | 7,775,618,400 |
| 10 | 飞利信 | 3.45 | -2.54% | -0.09 | 365,224 | 12,690 | 2.56 | 1.08 | -31.36 | 4,915,445,791 |
| 11 | 顺网科技 | 14.66 | -2.91% | -0.44 | 79,042 | 11,691 | 1.14 | 0.80 | -69.81 | 10,178,250,938 |
| 12 | 顺利办 | 2.58 | -0.39% | -0.01 | 58,721 | 1,510 | 0.77 | 0.64 | -1.89 | 1,975,762,331 |
| 13 | 顶点软件 | 27.31 | -2.29% | -0.64 | 11,801 | 3,235 | 0.70 | 0.67 | 28.60 | 4,594,921,592 |
| 14 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 15 | 长亮科技 | 17.85 | -1.05% | -0.19 | 76,829 | 13,802 | 1.09 | 0.57 | 54.30 | 12,607,530,809 |
| 16 | 银江股份 | 7.85 | -1.13% | -0.09 | 92,762 | 7,382 | 1.48 | 1.01 | 35.68 | 4,929,605,681 |
| 17 | 银信科技 | 7.79 | -0.64% | -0.05 | 64,010 | 4,995 | 1.45 | 0.85 | 20.74 | 3,443,960,714 |
| 18 | 银之杰 | 16.44 | -0.90% | -0.15 | 150,609 | 24,590 | 2.13 | 0.82 | -475.14 | 11,617,170,395 |
| 19 | 铜牛信息 | 45.80 | -1.61% | -0.75 | 25,923 | 11,752 | 11.27 | 0.99 | 57.97 | 1,053,384,153 |
| 20 | 金财互联 | 8.96 | -3.03% | -0.28 | 95,479 | 8,601 | 1.23 | 0.59 | -8.66 | 6,981,615,648 |
| 21 | 金证股份 | 15.72 | -1.07% | -0.17 | 55,274 | 8,732 | 0.65 | 0.57 | 34.96 | 13,446,075,024 |
| 22 | 金科文化 | 3.82 | -1.80% | -0.07 | 1,010,023 | 38,832 | 3.06 | 0.71 | -4.81 | 12,620,622,070 |
| 23 | 金现代 | 10.47 | -2.06% | -0.22 | 15,898 | 1,675 | 1.85 | 0.76 | 40.27 | 900,681,750 |
| 24 | 金桥信息 | 9.21 | -0.75% | -0.07 | 11,436 | 1,059 | 0.49 | 0.96 | 29.31 | 2,140,778,387 |
| 25 | 金山办公 | 360.80 | 1.38% | 4.90 | 15,746 | 56,535 | 0.73 | 0.72 | 199.34 | 77,867,657,921 |
