网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.81 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技23.87-2.45%-0.603,5638571.050.7119.10813,958,025
2鼎捷软件25.00-3.88%-1.0151,28512,9551.930.6758.146,654,283,825
3鼎信通讯8.230.98%0.0814,1701,1690.220.8743.325,367,527,906
4麦迪科技27.62-5.73%-1.6840,09711,3262.751.5183.704,021,472,000
5鹏博士5.99-0.83%-0.05170,73210,2541.190.48-3.068,579,823,575
6高新兴3.23-2.42%-0.08237,1037,8161.360.95-4.195,611,102,127
7高伟达8.86-1.45%-0.13117,01510,3562.620.7034.083,958,313,597
8首都在线20.60-5.72%-1.2567,29614,09513.460.72143.251,030,000,000
9飞天诚信18.603.28%0.59159,02229,0423.801.3080.877,775,618,400
10飞利信3.45-2.54%-0.09365,22412,6902.561.08-31.364,915,445,791
11顺网科技14.66-2.91%-0.4479,04211,6911.140.80-69.8110,178,250,938
12顺利办2.58-0.39%-0.0158,7211,5100.770.64-1.891,975,762,331
13顶点软件27.31-2.29%-0.6411,8013,2350.700.6728.604,594,921,592
14青云科技0.000.00%0.00000.000.000.000
15长亮科技17.85-1.05%-0.1976,82913,8021.090.5754.3012,607,530,809
16银江股份7.85-1.13%-0.0992,7627,3821.481.0135.684,929,605,681
17银信科技7.79-0.64%-0.0564,0104,9951.450.8520.743,443,960,714
18银之杰16.44-0.90%-0.15150,60924,5902.130.82-475.1411,617,170,395
19铜牛信息45.80-1.61%-0.7525,92311,75211.270.9957.971,053,384,153
20金财互联8.96-3.03%-0.2895,4798,6011.230.59-8.666,981,615,648
21金证股份15.72-1.07%-0.1755,2748,7320.650.5734.9613,446,075,024
22金科文化3.82-1.80%-0.071,010,02338,8323.060.71-4.8112,620,622,070
23金现代10.47-2.06%-0.2215,8981,6751.850.7640.27900,681,750
24金桥信息9.21-0.75%-0.0711,4361,0590.490.9629.312,140,778,387
25金山办公360.801.38%4.9015,74656,5350.730.72199.3477,867,657,921
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021