三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 58.68 | 1.00% | 0.58 | 35,415 | 20,671 | 22.00 | 0.82 | 99.46 | 944,692,606 |
| 2 | 鼎捷软件 | 16.77 | 1.95% | 0.32 | 207,284 | 34,431 | 7.83 | 1.38 | 52.41 | 4,441,768,492 |
| 3 | 鼎信通讯 | 17.16 | 3.37% | 0.56 | 67,563 | 11,387 | 1.46 | 1.51 | 49.03 | 7,967,601,899 |
| 4 | 麦迪科技 | 51.90 | 1.27% | 0.65 | 37,970 | 19,688 | 3.39 | 1.05 | 79.85 | 5,812,800,000 |
| 5 | 鹏博士 | 6.78 | 7.96% | 0.50 | 1,313,297 | 84,788 | 9.17 | 1.02 | 113.00 | 9,711,386,284 |
| 6 | 高新兴 | 5.56 | 3.15% | 0.17 | 681,858 | 37,508 | 3.95 | 1.64 | 47.97 | 9,607,997,181 |
| 7 | 高伟达 | 15.59 | 4.56% | 0.68 | 582,604 | 88,330 | 13.04 | 1.54 | 51.97 | 6,965,023,587 |
| 8 | 飞天诚信 | 17.90 | 3.23% | 0.56 | 255,098 | 44,454 | 6.10 | 1.48 | 85.24 | 7,482,987,600 |
| 9 | 飞利信 | 5.50 | -0.36% | -0.02 | 1,721,679 | 93,384 | 12.15 | 0.95 | -3.67 | 7,795,616,433 |
| 10 | 顺网科技 | 32.38 | 0.59% | 0.19 | 193,378 | 61,885 | 2.79 | 0.89 | 95.24 | 22,481,020,831 |
| 11 | 顺利办 | 4.71 | 2.61% | 0.12 | 168,725 | 7,887 | 2.20 | 1.32 | -32.06 | 3,606,914,953 |
| 12 | 顶点软件 | 71.98 | 0.95% | 0.68 | 32,411 | 23,260 | 5.52 | 1.39 | 70.67 | 4,225,742,816 |
| 13 | 长城动漫 | 4.15 | 4.27% | 0.17 | 169,429 | 6,897 | 5.55 | 1.88 | -2.90 | 1,267,285,500 |
| 14 | 长亮科技 | 28.88 | 1.37% | 0.39 | 280,033 | 80,323 | 6.09 | 0.88 | 197.13 | 13,283,560,499 |
| 15 | 银江股份 | 10.29 | 0.98% | 0.10 | 424,528 | 43,103 | 6.76 | 1.27 | 44.74 | 6,461,865,281 |
| 16 | 银信科技 | 9.88 | 1.44% | 0.14 | 398,497 | 38,766 | 9.01 | 1.08 | 31.74 | 4,367,950,174 |
| 17 | 银之杰 | 16.87 | -0.76% | -0.13 | 333,817 | 55,886 | 4.72 | 1.21 | 358.17 | 11,921,025,825 |
| 18 | 金财互联 | 15.99 | 4.72% | 0.72 | 271,968 | 42,482 | 3.49 | 1.13 | 42.41 | 12,459,378,818 |
| 19 | 金证股份 | 20.26 | 0.65% | 0.13 | 405,731 | 81,512 | 4.76 | 1.12 | -140.89 | 17,286,044,406 |
| 20 | 金桥信息 | 11.46 | 2.97% | 0.33 | 63,348 | 7,162 | 2.74 | 1.82 | 42.89 | 2,648,599,216 |
| 21 | 金山办公 | 229.70 | 3.47% | 7.70 | 25,693 | 57,727 | 3.86 | 0.70 | 270.24 | 15,307,713,799 |
| 22 | 金卡智能 | 16.43 | 0.43% | 0.07 | 109,815 | 17,984 | 2.57 | 1.83 | 15.64 | 7,016,405,294 |
| 23 | 邦讯技术 | 7.16 | -0.56% | -0.04 | 340,690 | 24,121 | 10.75 | 0.78 | -5.24 | 2,269,737,900 |
| 24 | 迪普科技 | 42.07 | 0.02% | 0.01 | 47,616 | 19,966 | 11.90 | 0.81 | 70.12 | 1,683,220,700 |
| 25 | 迪威迅 | 5.69 | 3.27% | 0.18 | 134,540 | 7,549 | 4.48 | 1.25 | -13.22 | 1,708,365,600 |
