网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854
2浩丰科技13.271.53%0.201,422,445191,86538.6811.26-189.574,880,092,528
3三七互娱30.13-6.08%-1.95522,276161,0522.470.9823.0063,642,143,631
4科大国创32.14-5.19%-1.76328,157108,00715.532.0160.646,789,941,010
5吉比特457.17-10.00%-50.8021,450100,1352.982.0336.6632,854,317,238
6飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,165
7铜牛信息78.9020.00%13.15125,55094,60854.591.5682.191,814,672,701
8恒生电子95.37-2.32%-2.2796,20293,3040.920.5276.3099,574,935,209
9天阳科技56.37-2.15%-1.24159,62891,25029.950.9688.083,004,703,808
10易联众12.912.46%0.31663,30085,07415.433.50-275.275,551,300,000
11广联达72.45-9.78%-7.85110,12482,9550.981.67295.4781,561,728,515
12汇金科技25.567.71%1.83306,15079,06812.132.07457.256,451,107,570
13金科文化4.81-4.18%-0.211,558,36276,2835.490.82-5.4213,664,731,131
14首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000
15长亮科技23.70-7.85%-2.02294,39572,2714.170.9975.3616,739,410,654
16赢时胜12.19-4.47%-0.57573,00271,4867.741.1484.489,020,808,205
17金山办公300.00-7.09%-22.8822,89670,5403.241.75160.4321,210,000,000
18数知科技8.724.43%0.37788,14168,1486.732.9635.5210,218,332,513
19中国软件71.09-2.94%-2.1592,40766,6811.870.81-253.8935,158,468,172
20华扬联众30.22-3.30%-1.03206,83863,9679.141.6433.586,841,798,088
21银之杰25.01-3.32%-0.86249,51663,6313.530.531,282.5617,673,079,780
22飞天诚信26.883.74%0.97224,06662,1655.361.48107.5211,237,022,720
23丝路视觉27.367.13%1.82223,75861,12219.671.8256.323,111,899,697
24完美世界27.75-5.13%-1.50214,95260,9691.110.6526.9453,824,797,990
25掌趣科技6.55-4.93%-0.34862,46257,5393.131.2531.1918,061,521,458
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020