网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1四维图新21.108.76%1.702,641,643539,30316.392.0197.7334,008,375,190
2科大讯飞42.00-0.94%-0.401,177,992485,9855.881.17123.5384,151,873,764
3中国软件94.120.36%0.34490,820449,5089.921.12470.6046,548,249,042
4同花顺146.00-0.90%-1.32249,174353,0615.011.3087.4372,670,158,990
5光环新网29.007.97%2.141,219,575335,9688.081.4854.7243,798,015,861
6常山北明13.0410.04%1.192,439,276298,56115.261.67117.1620,845,962,042
7恒生电子101.54-0.94%-0.96277,496278,1013.461.0269.5581,551,519,370
8北信源10.704.59%0.472,597,291263,26717.911.43127.5315,513,117,731
9利欧股份4.42-0.67%-0.035,838,356250,2228.800.97-13.3929,329,631,313
10东华软件16.23-2.35%-0.391,449,097232,2284.651.3555.8350,564,278,946
11用友网络46.31-1.72%-0.81489,888225,7791.971.07110.26115,435,696,170
12二六三8.754.54%0.382,602,697223,72419.461.2597.2211,705,163,339
13千方科技29.466.97%1.92751,486214,9016.181.7050.7935,839,025,650
14中科创达74.62-2.80%-2.15287,472212,8057.161.30137.2229,978,450,460
15网宿科技10.53-2.50%-0.271,910,420198,5217.881.1926.6325,527,725,304
16高新兴6.625.08%0.322,852,563184,78616.513.7957.1211,439,737,651
17指南针69.29-0.12%-0.08252,825172,65144.431.51187.273,942,601,000
18吴通控股6.076.12%0.352,822,733172,05222.144.29-6.537,738,342,389
19东方通54.88-2.71%-1.53310,541168,60211.041.09101.5515,437,508,455
20完美世界51.00-3.04%-1.60331,597167,8652.561.0835.4265,951,611,809
21中国联通5.80-1.69%-0.102,899,718167,1511.371.5036.99122,940,259,091
22拓维信息12.54-4.57%-0.601,303,870162,55212.020.96-10.1713,608,070,599
23中国卫通19.692.23%0.43842,021161,87721.050.81169.457,876,000,000
24卫宁健康24.770.28%0.07656,742160,9844.061.15104.0840,071,184,634
25新大陆20.63-3.91%-0.84741,269152,3687.261.3228.4221,056,272,058
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020