网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1电魂网络33.873.93%1.2896,03032,0903.981.4244.428,102,400,000
2中国软件95.351.31%1.23463,805443,9789.271.23477.0047,181,289,403
3启明信息11.929.96%1.08511,65559,51712.523.5565.864,869,897,584
4数据港56.891.90%1.06153,85787,4627.291.8086.0611,961,313,654
5旋极信息10.579.88%0.951,514,760154,1718.801.62-208.9318,014,751,325
6方直科技24.893.28%0.79275,29369,98216.361.07137.094,143,749,612
7网宿科技11.287.12%0.753,050,604338,31712.542.1428.4827,297,453,649
8天威视讯9.707.66%0.69345,14333,6865.582.9128.775,963,631,912
9佳创视讯7.3710.00%0.67573,58542,06213.871.67-168.653,044,547,000
10焦点科技28.832.27%0.64110,82331,8794.691.1544.956,760,950,000
11宜通世纪6.9010.05%0.63107,2347,3991.270.56-4.485,835,143,507
12高新兴7.137.70%0.512,522,918176,36714.552.5361.6912,355,607,886
13丝路视觉17.762.90%0.5080,98214,3377.162.0864.011,997,840,582
14广西广电4.3610.10%0.40434,94518,9402.602.76-256.477,285,674,402
15唐源电气76.450.50%0.389,6087,3248.270.8831.61879,750,000
16歌华有线10.573.53%0.36571,41060,5864.101.7623.7314,711,092,234
17卫士通29.071.18%0.34411,795120,6605.061.42197.2723,459,075,124
18恒实科技19.601.66%0.32269,92953,3248.791.3329.455,921,725,668
19恺英网络3.2510.17%0.302,134,72666,9319.942.54-27.086,892,605,876
20生意宝23.391.12%0.2694,94222,2593.751.06167.005,908,593,600
21吉视传媒2.3910.14%0.22452,22610,8081.451.6431.667,435,436,454
22江苏有线4.125.64%0.22774,69432,0461.743.3245.7818,362,772,164
23安硕信息22.540.99%0.2278,12117,8785.661.6094.703,093,774,400
24人民网22.230.95%0.21407,64090,1963.671.10105.5224,502,113,801
25东方明珠11.141.83%0.20503,04857,0281.471.7320.9638,037,532,239
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020