三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 294.59 | 3.91% | 11.09 | 10,082 | 29,584 | 5.58 | 0.49 | 176.40 | 5,326,913,364 |
| 2 | 博睿数据 | 122.00 | 6.50% | 7.45 | 9,418 | 11,427 | 9.32 | 2.04 | 66.67 | 1,232,884,054 |
| 3 | 左江科技 | 66.39 | 7.32% | 4.53 | 53,661 | 34,876 | 21.04 | 5.56 | 48.69 | 1,692,945,000 |
| 4 | 数据港 | 69.69 | 6.62% | 4.33 | 118,796 | 83,054 | 5.64 | 3.51 | 145.19 | 14,675,773,743 |
| 5 | 鼎捷软件 | 26.58 | 13.40% | 3.14 | 240,303 | 63,894 | 9.06 | 1.98 | 147.67 | 7,046,239,799 |
| 6 | 诚迈科技 | 126.02 | 1.54% | 1.91 | 28,399 | 36,382 | 2.69 | 0.71 | 65.49 | 13,299,257,696 |
| 7 | 奇安信 | 89.75 | 1.80% | 1.59 | 48,138 | 44,755 | 6.95 | 3.27 | -99.72 | 6,214,018,955 |
| 8 | 金山办公 | 327.51 | 0.47% | 1.53 | 14,943 | 49,401 | 2.11 | 1.14 | 175.14 | 23,154,957,000 |
| 9 | 恒生电子 | 92.94 | 1.42% | 1.30 | 209,087 | 193,921 | 2.00 | 1.12 | 74.35 | 97,037,794,677 |
| 10 | 泛微网络 | 92.23 | 1.24% | 1.13 | 5,729 | 5,303 | 0.28 | 0.50 | 107.24 | 19,073,367,736 |
| 11 | 深信服 | 190.24 | 0.60% | 1.13 | 23,575 | 44,879 | 1.12 | 1.91 | 134.92 | 40,035,520,986 |
| 12 | 壹网壹创 | 168.37 | 0.55% | 0.92 | 6,954 | 11,636 | 0.96 | 0.47 | 56.88 | 12,233,239,727 |
| 13 | 蓝盾股份 | 8.12 | 9.43% | 0.70 | 2,847,411 | 228,572 | 22.95 | 3.74 | -8.64 | 10,076,188,226 |
| 14 | 唐源电气 | 63.84 | 1.09% | 0.69 | 11,984 | 7,823 | 6.03 | 3.02 | 42.70 | 1,269,315,335 |
| 15 | 麦迪科技 | 45.92 | 1.35% | 0.61 | 36,864 | 16,920 | 2.53 | 2.28 | 158.34 | 6,685,952,000 |
| 16 | 巨人网络 | 18.98 | 3.04% | 0.56 | 148,474 | 28,343 | 0.73 | 2.20 | 44.14 | 38,422,731,109 |
| 17 | 超讯通信 | 19.19 | 2.68% | 0.50 | 29,854 | 5,751 | 1.91 | 2.13 | -87.23 | 3,003,618,800 |
| 18 | 焦点科技 | 18.25 | 2.76% | 0.49 | 228,434 | 43,362 | 7.48 | 2.75 | 55.30 | 5,575,375,000 |
| 19 | 浩云科技 | 11.74 | 4.08% | 0.46 | 459,193 | 53,725 | 6.71 | 1.85 | 79.49 | 8,031,276,227 |
| 20 | 创意信息 | 12.19 | 3.22% | 0.38 | 306,147 | 38,113 | 5.82 | 2.40 | 90.50 | 6,406,773,269 |
| 21 | 光云科技 | 35.79 | 0.93% | 0.33 | 10,818 | 3,882 | 3.20 | 0.82 | 132.56 | 1,208,245,490 |
| 22 | 佳华科技 | 101.12 | 0.32% | 0.32 | 6,822 | 6,930 | 3.68 | 1.19 | 32.20 | 1,875,447,764 |
| 23 | 中国软件 | 70.11 | 0.43% | 0.30 | 142,669 | 102,015 | 2.88 | 1.25 | -250.39 | 34,673,796,646 |
| 24 | 乐鑫科技 | 178.54 | 0.15% | 0.27 | 6,533 | 11,644 | 1.47 | 0.97 | 105.45 | 7,916,463,600 |
| 25 | 会畅通讯 | 43.98 | 0.62% | 0.27 | 126,154 | 56,189 | 8.30 | 5.77 | 87.26 | 6,687,319,043 |
