网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦294.593.91%11.0910,08229,5845.580.49176.405,326,913,364
2博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054
3左江科技66.397.32%4.5353,66134,87621.045.5648.691,692,945,000
4数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,743
5鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,799
6诚迈科技126.021.54%1.9128,39936,3822.690.7165.4913,299,257,696
7奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955
8金山办公327.510.47%1.5314,94349,4012.111.14175.1423,154,957,000
9恒生电子92.941.42%1.30209,087193,9212.001.1274.3597,037,794,677
10泛微网络92.231.24%1.135,7295,3030.280.50107.2419,073,367,736
11深信服190.240.60%1.1323,57544,8791.121.91134.9240,035,520,986
12壹网壹创168.370.55%0.926,95411,6360.960.4756.8812,233,239,727
13蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,226
14唐源电气63.841.09%0.6911,9847,8236.033.0242.701,269,315,335
15麦迪科技45.921.35%0.6136,86416,9202.532.28158.346,685,952,000
16巨人网络18.983.04%0.56148,47428,3430.732.2044.1438,422,731,109
17超讯通信19.192.68%0.5029,8545,7511.912.13-87.233,003,618,800
18焦点科技18.252.76%0.49228,43443,3627.482.7555.305,575,375,000
19浩云科技11.744.08%0.46459,19353,7256.711.8579.498,031,276,227
20创意信息12.193.22%0.38306,14738,1135.822.4090.506,406,773,269
21光云科技35.790.93%0.3310,8183,8823.200.82132.561,208,245,490
22佳华科技101.120.32%0.326,8226,9303.681.1932.201,875,447,764
23中国软件70.110.43%0.30142,669102,0152.881.25-250.3934,673,796,646
24乐鑫科技178.540.15%0.276,53311,6441.470.97105.457,916,463,600
25会畅通讯43.980.62%0.27126,15456,1898.305.7787.266,687,319,043
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020