三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 电魂网络 | 33.87 | 3.93% | 1.28 | 96,030 | 32,090 | 3.98 | 1.42 | 44.42 | 8,102,400,000 |
| 2 | 中国软件 | 95.35 | 1.31% | 1.23 | 463,805 | 443,978 | 9.27 | 1.23 | 477.00 | 47,181,289,403 |
| 3 | 启明信息 | 11.92 | 9.96% | 1.08 | 511,655 | 59,517 | 12.52 | 3.55 | 65.86 | 4,869,897,584 |
| 4 | 数据港 | 56.89 | 1.90% | 1.06 | 153,857 | 87,462 | 7.29 | 1.80 | 86.06 | 11,961,313,654 |
| 5 | 旋极信息 | 10.57 | 9.88% | 0.95 | 1,514,760 | 154,171 | 8.80 | 1.62 | -208.93 | 18,014,751,325 |
| 6 | 方直科技 | 24.89 | 3.28% | 0.79 | 275,293 | 69,982 | 16.36 | 1.07 | 137.09 | 4,143,749,612 |
| 7 | 网宿科技 | 11.28 | 7.12% | 0.75 | 3,050,604 | 338,317 | 12.54 | 2.14 | 28.48 | 27,297,453,649 |
| 8 | 天威视讯 | 9.70 | 7.66% | 0.69 | 345,143 | 33,686 | 5.58 | 2.91 | 28.77 | 5,963,631,912 |
| 9 | 佳创视讯 | 7.37 | 10.00% | 0.67 | 573,585 | 42,062 | 13.87 | 1.67 | -168.65 | 3,044,547,000 |
| 10 | 焦点科技 | 28.83 | 2.27% | 0.64 | 110,823 | 31,879 | 4.69 | 1.15 | 44.95 | 6,760,950,000 |
| 11 | 宜通世纪 | 6.90 | 10.05% | 0.63 | 107,234 | 7,399 | 1.27 | 0.56 | -4.48 | 5,835,143,507 |
| 12 | 高新兴 | 7.13 | 7.70% | 0.51 | 2,522,918 | 176,367 | 14.55 | 2.53 | 61.69 | 12,355,607,886 |
| 13 | 丝路视觉 | 17.76 | 2.90% | 0.50 | 80,982 | 14,337 | 7.16 | 2.08 | 64.01 | 1,997,840,582 |
| 14 | 广西广电 | 4.36 | 10.10% | 0.40 | 434,945 | 18,940 | 2.60 | 2.76 | -256.47 | 7,285,674,402 |
| 15 | 唐源电气 | 76.45 | 0.50% | 0.38 | 9,608 | 7,324 | 8.27 | 0.88 | 31.61 | 879,750,000 |
| 16 | 歌华有线 | 10.57 | 3.53% | 0.36 | 571,410 | 60,586 | 4.10 | 1.76 | 23.73 | 14,711,092,234 |
| 17 | 卫士通 | 29.07 | 1.18% | 0.34 | 411,795 | 120,660 | 5.06 | 1.42 | 197.27 | 23,459,075,124 |
| 18 | 恒实科技 | 19.60 | 1.66% | 0.32 | 269,929 | 53,324 | 8.79 | 1.33 | 29.45 | 5,921,725,668 |
| 19 | 恺英网络 | 3.25 | 10.17% | 0.30 | 2,134,726 | 66,931 | 9.94 | 2.54 | -27.08 | 6,892,605,876 |
| 20 | 生意宝 | 23.39 | 1.12% | 0.26 | 94,942 | 22,259 | 3.75 | 1.06 | 167.00 | 5,908,593,600 |
| 21 | 吉视传媒 | 2.39 | 10.14% | 0.22 | 452,226 | 10,808 | 1.45 | 1.64 | 31.66 | 7,435,436,454 |
| 22 | 江苏有线 | 4.12 | 5.64% | 0.22 | 774,694 | 32,046 | 1.74 | 3.32 | 45.78 | 18,362,772,164 |
| 23 | 安硕信息 | 22.54 | 0.99% | 0.22 | 78,121 | 17,878 | 5.66 | 1.60 | 94.70 | 3,093,774,400 |
| 24 | 人民网 | 22.23 | 0.95% | 0.21 | 407,640 | 90,196 | 3.67 | 1.10 | 105.52 | 24,502,113,801 |
| 25 | 东方明珠 | 11.14 | 1.83% | 0.20 | 503,048 | 57,028 | 1.47 | 1.73 | 20.96 | 38,037,532,239 |
