三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 蓝盾股份 | 7.48 | 2.19% | 0.16 | 2,034,241 | 151,118 | 16.39 | 2.67 | -7.96 | 9,282,005,902 |
| 2 | 浩丰科技 | 13.90 | 4.75% | 0.63 | 1,296,682 | 173,690 | 35.26 | 10.27 | -198.57 | 5,111,777,403 |
| 3 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 4 | 金科文化 | 4.53 | -3.00% | -0.14 | 1,200,895 | 54,840 | 4.23 | 0.63 | -5.11 | 12,869,279,007 |
| 5 | 联创股份 | 3.66 | -7.34% | -0.29 | 992,699 | 37,138 | 9.31 | 1.54 | -2.51 | 3,901,303,156 |
| 6 | 飞利信 | 5.97 | -0.17% | -0.01 | 956,582 | 57,612 | 6.75 | 0.81 | -99.50 | 8,461,787,292 |
| 7 | 赛为智能 | 8.96 | -4.07% | -0.38 | 745,828 | 67,882 | 9.76 | 1.84 | -14.83 | 6,844,268,283 |
| 8 | 利欧股份 | 3.18 | 0.63% | 0.02 | 737,108 | 23,340 | 1.10 | 0.26 | 58.89 | 21,334,699,452 |
| 9 | 宜通世纪 | 6.70 | -2.90% | -0.20 | 565,318 | 37,725 | 6.68 | 1.35 | 223.33 | 5,666,008,912 |
| 10 | 易联众 | 13.22 | 3.61% | 0.46 | 563,656 | 72,815 | 13.11 | 2.98 | -281.88 | 5,684,600,000 |
| 11 | 中国联通 | 4.89 | -0.61% | -0.03 | 557,911 | 27,292 | 0.26 | 0.95 | 28.43 | 105,134,563,788 |
| 12 | 华鹏飞 | 7.33 | 19.97% | 1.22 | 541,411 | 38,301 | 12.13 | 1.42 | -6.16 | 3,270,729,078 |
| 13 | 二三四五 | 2.81 | -1.40% | -0.04 | 506,142 | 14,252 | 0.88 | 0.76 | 53.02 | 16,086,821,933 |
| 14 | 赢时胜 | 11.63 | -3.80% | -0.46 | 495,425 | 57,235 | 6.69 | 0.98 | 80.60 | 8,606,398,640 |
| 15 | 数知科技 | 8.81 | -1.45% | -0.13 | 441,606 | 38,646 | 3.77 | 1.66 | 35.89 | 10,323,796,954 |
| 16 | 旋极信息 | 6.08 | -2.41% | -0.15 | 427,232 | 26,309 | 2.50 | 1.26 | 118.29 | 10,401,679,778 |
| 17 | 佳云科技 | 7.15 | -4.79% | -0.36 | 411,281 | 29,578 | 6.92 | 1.80 | -674.53 | 4,250,329,641 |
| 18 | 三七互娱 | 30.35 | 0.73% | 0.22 | 409,436 | 125,189 | 1.94 | 0.77 | 23.17 | 64,106,839,004 |
| 19 | 掌趣科技 | 6.62 | 0.30% | 0.02 | 406,555 | 26,843 | 1.47 | 0.59 | 31.52 | 18,254,545,351 |
| 20 | 浩云科技 | 11.52 | 4.63% | 0.51 | 401,237 | 46,054 | 5.87 | 1.62 | 78.00 | 7,880,775,310 |
| 21 | 深南股份 | 9.54 | -3.83% | -0.38 | 394,232 | 37,580 | 14.60 | 1.66 | 119.25 | 2,575,800,000 |
| 22 | 信息发展 | 16.39 | 6.15% | 0.95 | 377,451 | 62,113 | 18.40 | 3.50 | -21.23 | 3,362,168,813 |
| 23 | 科大讯飞 | 36.06 | 2.15% | 0.76 | 361,630 | 131,291 | 1.68 | 1.73 | 83.86 | 77,817,769,093 |
| 24 | 科达股份 | 5.10 | 1.19% | 0.06 | 343,304 | 17,348 | 2.62 | 0.98 | -2.66 | 6,688,361,513 |
| 25 | 任子行 | 8.36 | -2.45% | -0.21 | 331,165 | 27,666 | 4.92 | 0.75 | -23.96 | 5,631,548,054 |
