网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.81 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1掌趣科技6.00-1.80%-0.111,740,881105,4566.310.9133.3316,544,905,152
2利欧股份3.06-2.55%-0.081,463,61745,1312.180.846.6820,529,616,454
3乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
4二三四五2.00-1.96%-0.041,085,64221,8421.900.6336.3011,449,695,326
5中国联通4.33-1.81%-0.08996,22843,3330.330.5524.60132,226,357,827
6众应互联3.383.68%0.12890,01829,77517.062.27-1.161,763,665,031
7金科文化3.76-1.57%-0.06750,88528,4342.270.52-4.7312,422,392,404
8豆神教育9.868.47%0.77735,18970,4308.471.39-69.938,561,681,019
9四维图新16.33-3.37%-0.57716,472117,9533.680.70259.2131,823,171,012
10*ST联络2.423.86%0.09707,60816,6163.251.00-1.675,268,702,214
11蓝盾股份4.832.33%0.11574,66827,4034.611.19-5.436,026,998,657
12惠程科技3.794.99%0.18562,59721,1767.021.0747.383,039,313,063
13科大讯飞48.21-2.07%-1.02523,044250,1972.420.61102.57104,037,566,500
14旋极信息3.502.34%0.08518,30018,0903.000.92-443.046,040,967,083
15ST数知2.761.10%0.03508,62113,9614.340.8235.573,234,242,859
16神州泰岳4.511.12%0.05501,21222,6942.561.00-9.148,844,524,848
17邦讯技术5.15-4.45%-0.24499,22526,75415.750.89-22.491,632,562,875
18世纪华通6.28-0.79%-0.05493,18731,2010.850.5813.6836,636,260,144
19智度股份5.45-3.54%-0.20481,22426,3114.610.8683.985,689,248,422
20天舟文化3.323.75%0.12442,50414,4435.261.36-47.432,790,619,513
21联创股份3.06-0.33%-0.01429,32813,1804.030.77-2.253,261,745,261
22卫宁健康16.81-4.22%-0.74413,78469,6161.950.7397.1735,719,930,617
23绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,200
24飞利信3.501.45%0.05402,83114,0482.831.05-31.824,986,684,136
25*ST瀚叶2.065.10%0.10400,6998,0941.641.71-8.965,046,810,698
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021