网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.67

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蓝盾股份7.482.19%0.162,034,241151,11816.392.67-7.969,282,005,902
2浩丰科技13.904.75%0.631,296,682173,69035.2610.27-198.575,111,777,403
3乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
4金科文化4.53-3.00%-0.141,200,89554,8404.230.63-5.1112,869,279,007
5联创股份3.66-7.34%-0.29992,69937,1389.311.54-2.513,901,303,156
6飞利信5.97-0.17%-0.01956,58257,6126.750.81-99.508,461,787,292
7赛为智能8.96-4.07%-0.38745,82867,8829.761.84-14.836,844,268,283
8利欧股份3.180.63%0.02737,10823,3401.100.2658.8921,334,699,452
9宜通世纪6.70-2.90%-0.20565,31837,7256.681.35223.335,666,008,912
10易联众13.223.61%0.46563,65672,81513.112.98-281.885,684,600,000
11中国联通4.89-0.61%-0.03557,91127,2920.260.9528.43105,134,563,788
12华鹏飞7.3319.97%1.22541,41138,30112.131.42-6.163,270,729,078
13二三四五2.81-1.40%-0.04506,14214,2520.880.7653.0216,086,821,933
14赢时胜11.63-3.80%-0.46495,42557,2356.690.9880.608,606,398,640
15数知科技8.81-1.45%-0.13441,60638,6463.771.6635.8910,323,796,954
16旋极信息6.08-2.41%-0.15427,23226,3092.501.26118.2910,401,679,778
17佳云科技7.15-4.79%-0.36411,28129,5786.921.80-674.534,250,329,641
18三七互娱30.350.73%0.22409,436125,1891.940.7723.1764,106,839,004
19掌趣科技6.620.30%0.02406,55526,8431.470.5931.5218,254,545,351
20浩云科技11.524.63%0.51401,23746,0545.871.6278.007,880,775,310
21深南股份9.54-3.83%-0.38394,23237,58014.601.66119.252,575,800,000
22信息发展16.396.15%0.95377,45162,11318.403.50-21.233,362,168,813
23科大讯飞36.062.15%0.76361,630131,2911.681.7383.8677,817,769,093
24科达股份5.101.19%0.06343,30417,3482.620.98-2.666,688,361,513
25任子行8.36-2.45%-0.21331,16527,6664.920.75-23.965,631,548,054
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020