三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利欧股份 | 3.97 | 3.39% | 0.13 | 6,141,635 | 243,280 | 9.26 | 1.45 | -12.03 | 26,343,582,876 |
| 2 | 二三四五 | 3.20 | 1.27% | 0.04 | 2,133,328 | 67,495 | 3.73 | 1.32 | 16.41 | 18,319,512,522 |
| 3 | 大智慧 | 9.54 | 10.03% | 0.87 | 2,054,965 | 185,407 | 10.34 | 1.38 | 307.74 | 18,962,658,000 |
| 4 | 中国联通 | 5.58 | 1.64% | 0.09 | 1,847,273 | 102,027 | 0.87 | 1.34 | 35.59 | 118,277,007,884 |
| 5 | 常山北明 | 10.36 | 3.29% | 0.33 | 1,673,761 | 172,243 | 10.47 | 1.63 | 93.08 | 16,561,669,230 |
| 6 | 北信源 | 9.04 | 3.08% | 0.27 | 1,367,877 | 120,935 | 9.43 | 0.98 | 107.75 | 13,106,409,746 |
| 7 | 二六三 | 7.88 | 0.13% | 0.01 | 1,352,755 | 106,505 | 10.11 | 0.60 | 87.56 | 10,541,335,670 |
| 8 | 网宿科技 | 9.95 | 3.00% | 0.29 | 1,194,016 | 118,167 | 4.93 | 0.86 | 25.16 | 24,121,639,770 |
| 9 | 飞利信 | 5.22 | 1.95% | 0.10 | 1,183,126 | 61,274 | 8.35 | 0.58 | -3.48 | 7,398,748,687 |
| 10 | 联络互动 | 3.28 | 2.18% | 0.07 | 1,150,456 | 37,045 | 5.28 | 1.01 | -9.11 | 7,141,050,934 |
| 11 | 拓维信息 | 12.23 | 3.12% | 0.37 | 1,131,888 | 137,796 | 10.43 | 0.99 | -9.92 | 13,271,666,940 |
| 12 | 旋极信息 | 9.52 | -3.06% | -0.30 | 1,040,349 | 99,559 | 6.08 | 0.88 | -188.89 | 16,286,840,704 |
| 13 | 四维图新 | 16.53 | 5.22% | 0.82 | 1,006,499 | 163,578 | 6.24 | 1.48 | 76.56 | 26,642,580,184 |
| 14 | 华平股份 | 5.45 | 5.42% | 0.28 | 914,171 | 49,190 | 17.12 | 1.45 | 120.58 | 2,909,716,305 |
| 15 | 中国卫通 | 19.95 | 1.37% | 0.27 | 857,231 | 169,763 | 21.43 | 0.69 | 171.69 | 7,980,000,000 |
| 16 | 华胜天成 | 10.99 | 0.37% | 0.04 | 849,848 | 92,456 | 7.73 | 1.06 | -1,744.44 | 12,075,189,779 |
| 17 | 恺英网络 | 2.87 | 0.35% | 0.01 | 839,408 | 23,897 | 3.96 | 1.07 | -23.92 | 6,086,701,189 |
| 18 | 东华软件 | 15.56 | 0.32% | 0.05 | 833,246 | 129,049 | 2.67 | 0.79 | 53.53 | 48,476,905,755 |
| 19 | 中信国安 | 3.51 | 4.15% | 0.14 | 819,277 | 28,304 | 2.09 | 1.60 | 6.61 | 13,758,590,496 |
| 20 | 掌趣科技 | 7.17 | 0.84% | 0.06 | 814,156 | 57,820 | 2.95 | 0.63 | -5.98 | 19,771,161,657 |
| 21 | 科达股份 | 4.46 | 3.96% | 0.17 | 808,623 | 35,529 | 6.30 | 1.17 | -31.86 | 5,722,518,568 |
| 22 | 广电网络 | 10.65 | 2.60% | 0.27 | 791,762 | 82,539 | 11.17 | 1.35 | 98.89 | 7,549,208,068 |
| 23 | 润欣科技 | 11.63 | 10.03% | 1.06 | 736,263 | 82,375 | 15.43 | 1.45 | -755.00 | 5,548,312,028 |
| 24 | 金证股份 | 21.91 | 9.99% | 1.99 | 736,170 | 154,718 | 8.63 | 1.79 | -152.36 | 18,693,841,704 |
| 25 | 赢时胜 | 13.00 | 7.17% | 0.87 | 696,824 | 88,020 | 9.42 | 1.88 | 52.17 | 9,620,222,040 |
