三五互联(300051) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 掌趣科技 | 6.00 | -1.80% | -0.11 | 1,740,881 | 105,456 | 6.31 | 0.91 | 33.33 | 16,544,905,152 |
| 2 | 利欧股份 | 3.06 | -2.55% | -0.08 | 1,463,617 | 45,131 | 2.18 | 0.84 | 6.68 | 20,529,616,454 |
| 3 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 4 | 二三四五 | 2.00 | -1.96% | -0.04 | 1,085,642 | 21,842 | 1.90 | 0.63 | 36.30 | 11,449,695,326 |
| 5 | 中国联通 | 4.33 | -1.81% | -0.08 | 996,228 | 43,333 | 0.33 | 0.55 | 24.60 | 132,226,357,827 |
| 6 | 众应互联 | 3.38 | 3.68% | 0.12 | 890,018 | 29,775 | 17.06 | 2.27 | -1.16 | 1,763,665,031 |
| 7 | 金科文化 | 3.76 | -1.57% | -0.06 | 750,885 | 28,434 | 2.27 | 0.52 | -4.73 | 12,422,392,404 |
| 8 | 豆神教育 | 9.86 | 8.47% | 0.77 | 735,189 | 70,430 | 8.47 | 1.39 | -69.93 | 8,561,681,019 |
| 9 | 四维图新 | 16.33 | -3.37% | -0.57 | 716,472 | 117,953 | 3.68 | 0.70 | 259.21 | 31,823,171,012 |
| 10 | *ST联络 | 2.42 | 3.86% | 0.09 | 707,608 | 16,616 | 3.25 | 1.00 | -1.67 | 5,268,702,214 |
| 11 | 蓝盾股份 | 4.83 | 2.33% | 0.11 | 574,668 | 27,403 | 4.61 | 1.19 | -5.43 | 6,026,998,657 |
| 12 | 惠程科技 | 3.79 | 4.99% | 0.18 | 562,597 | 21,176 | 7.02 | 1.07 | 47.38 | 3,039,313,063 |
| 13 | 科大讯飞 | 48.21 | -2.07% | -1.02 | 523,044 | 250,197 | 2.42 | 0.61 | 102.57 | 104,037,566,500 |
| 14 | 旋极信息 | 3.50 | 2.34% | 0.08 | 518,300 | 18,090 | 3.00 | 0.92 | -443.04 | 6,040,967,083 |
| 15 | ST数知 | 2.76 | 1.10% | 0.03 | 508,621 | 13,961 | 4.34 | 0.82 | 35.57 | 3,234,242,859 |
| 16 | 神州泰岳 | 4.51 | 1.12% | 0.05 | 501,212 | 22,694 | 2.56 | 1.00 | -9.14 | 8,844,524,848 |
| 17 | 邦讯技术 | 5.15 | -4.45% | -0.24 | 499,225 | 26,754 | 15.75 | 0.89 | -22.49 | 1,632,562,875 |
| 18 | 世纪华通 | 6.28 | -0.79% | -0.05 | 493,187 | 31,201 | 0.85 | 0.58 | 13.68 | 36,636,260,144 |
| 19 | 智度股份 | 5.45 | -3.54% | -0.20 | 481,224 | 26,311 | 4.61 | 0.86 | 83.98 | 5,689,248,422 |
| 20 | 天舟文化 | 3.32 | 3.75% | 0.12 | 442,504 | 14,443 | 5.26 | 1.36 | -47.43 | 2,790,619,513 |
| 21 | 联创股份 | 3.06 | -0.33% | -0.01 | 429,328 | 13,180 | 4.03 | 0.77 | -2.25 | 3,261,745,261 |
| 22 | 卫宁健康 | 16.81 | -4.22% | -0.74 | 413,784 | 69,616 | 1.95 | 0.73 | 97.17 | 35,719,930,617 |
| 23 | 绿盟科技 | 14.89 | 19.98% | 2.48 | 403,656 | 59,209 | 5.06 | 3.82 | 54.84 | 11,882,544,200 |
| 24 | 飞利信 | 3.50 | 1.45% | 0.05 | 402,831 | 14,048 | 2.83 | 1.05 | -31.82 | 4,986,684,136 |
| 25 | *ST瀚叶 | 2.06 | 5.10% | 0.10 | 400,699 | 8,094 | 1.64 | 1.71 | -8.96 | 5,046,810,698 |
