网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:5.57

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份3.973.39%0.136,141,635243,2809.261.45-12.0326,343,582,876
2二三四五3.201.27%0.042,133,32867,4953.731.3216.4118,319,512,522
3大智慧9.5410.03%0.872,054,965185,40710.341.38307.7418,962,658,000
4中国联通5.581.64%0.091,847,273102,0270.871.3435.59118,277,007,884
5常山北明10.363.29%0.331,673,761172,24310.471.6393.0816,561,669,230
6北信源9.043.08%0.271,367,877120,9359.430.98107.7513,106,409,746
7二六三7.880.13%0.011,352,755106,50510.110.6087.5610,541,335,670
8网宿科技9.953.00%0.291,194,016118,1674.930.8625.1624,121,639,770
9飞利信5.221.95%0.101,183,12661,2748.350.58-3.487,398,748,687
10联络互动3.282.18%0.071,150,45637,0455.281.01-9.117,141,050,934
11拓维信息12.233.12%0.371,131,888137,79610.430.99-9.9213,271,666,940
12旋极信息9.52-3.06%-0.301,040,34999,5596.080.88-188.8916,286,840,704
13四维图新16.535.22%0.821,006,499163,5786.241.4876.5626,642,580,184
14华平股份5.455.42%0.28914,17149,19017.121.45120.582,909,716,305
15中国卫通19.951.37%0.27857,231169,76321.430.69171.697,980,000,000
16华胜天成10.990.37%0.04849,84892,4567.731.06-1,744.4412,075,189,779
17恺英网络2.870.35%0.01839,40823,8973.961.07-23.926,086,701,189
18东华软件15.560.32%0.05833,246129,0492.670.7953.5348,476,905,755
19中信国安3.514.15%0.14819,27728,3042.091.606.6113,758,590,496
20掌趣科技7.170.84%0.06814,15657,8202.950.63-5.9819,771,161,657
21科达股份4.463.96%0.17808,62335,5296.301.17-31.865,722,518,568
22广电网络10.652.60%0.27791,76282,53911.171.3598.897,549,208,068
23润欣科技11.6310.03%1.06736,26382,37515.431.45-755.005,548,312,028
24金证股份21.919.99%1.99736,170154,7188.631.79-152.3618,693,841,704
25赢时胜13.007.17%0.87696,82488,0209.421.8852.179,620,222,040
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020