网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:3.48

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦547.002.54%13.555,55129,7821.291.2686.9623,526,403,266
2纳芯微393.00-1.32%-5.267,53029,7773.491.28595.458,480,413,380
3吉比特300.00-2.44%-7.5014,89944,6342.071.7317.1721,559,884,600
4柏楚电子233.604.56%10.187,90918,2150.561.1154.8432,891,130,653
5中望软件218.302.09%4.476,50414,0151.460.87129.949,720,617,393
6金山办公172.33-3.01%-5.3429,23750,4981.341.3080.6837,606,116,093
7安恒信息162.223.24%5.095,0198,0620.880.68-300.419,217,287,841
8晶丰明源140.302.19%3.007,43710,2974.341.2414.552,406,675,334
9中科创达136.341.37%1.8430,95042,2450.730.8083.9057,952,391,632
10明微电子123.917.47%8.6129,19835,3448.471.4814.114,270,830,752
11华大九天122.024.25%4.97203,349246,46727.690.92381.318,960,607,397
12广立微113.504.22%4.6079,89289,54820.030.83270.244,528,118,026
13乐鑫科技111.041.51%1.6514,96616,2571.861.1746.268,933,366,206
14霍莱沃106.393.49%3.594,2834,4931.410.6861.733,220,704,042
15创耀科技103.3219.06%16.5434,69233,68219.513.6863.391,837,098,928
16国联股份102.91-0.81%-0.8422,55423,3310.450.6953.8851,316,628,140
17国能日新102.301.41%1.4212,85012,9917.641.021,023.001,720,130,409
18深信服99.98-1.10%-1.1113,06813,0260.320.87-285.6641,391,035,437
19财富趋势99.06-0.82%-0.828,8268,7273.060.5824.042,854,582,797
20晶晨股份94.47-0.95%-0.9119,02518,0180.460.8633.9838,838,506,400
21峰岹科技83.106.35%4.9621,71617,88410.342.121,662.001,745,165,400
22左江科技82.844.01%3.1923,08719,2866.961.55-207.052,746,146,000
23中控技术82.820.84%0.6925,12620,7940.920.7667.3322,663,041,041
24北路智控80.99-2.27%-1.8817,16114,0258.490.4736.131,636,618,059
25航天宏图79.000.79%0.625,9484,6840.320.5468.7014,605,621,199
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式