网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.81 52周最低:3.76

三五互联(300051) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦480.380.09%0.414,76622,8692.640.73148.728,686,454,537
2吉比特366.409.70%32.4026,87795,9903.741.5128.1626,331,171,853
3金山办公338.211.47%4.9117,14057,5940.790.66186.8672,992,296,523
4柏楚电子306.782.46%7.383,0199,1751.170.7894.107,884,279,746
5福昕软件283.002.35%6.502,9148,2292.551.1681.713,232,227,617
6安恒信息266.851.77%4.6511,34630,5052.201.40138.9813,782,352,591
7深信服263.001.27%3.3117,41245,4710.810.82203.8856,198,045,140
8晶丰明源196.458.24%14.953,3406,3772.171.18223.243,016,800,927
9财富趋势177.693.31%5.696,84412,0324.111.3132.022,958,892,636
10富瀚微158.666.48%9.6627,70742,3223.461.68256.6512,692,901,542
11寒武纪155.700.88%1.3610,23415,8463.100.90-37.885,137,393,745
12国联股份135.300.52%0.7014,17119,0311.180.93101.7316,263,613,918
13中科创达123.361.21%1.4764,29578,7801.520.94133.7152,199,797,200
14乐鑫科技123.300.11%0.144,5755,6261.030.8494.805,470,882,650
15壹网壹创118.61-1.00%-1.2013,80016,4301.900.6240.808,617,833,130
16奇安信114.201.51%1.7029,34033,9874.011.70-148.318,355,418,104
17博睿数据113.74-1.56%-1.802,2952,6232.180.6480.671,199,388,300
18泛微网络93.30-0.31%-0.293,7763,5190.180.55111.0719,970,341,587
19值得买92.633.71%3.316,0145,5162.631.6641.542,120,578,868
20恒生电子92.351.84%1.6797,58289,3310.930.5978.9396,421,781,132
21中控技术92.30-1.06%-0.9914,99113,7693.840.680.003,602,735,193
22盈建科92.27-1.60%-1.508,2037,5615.810.5459.531,303,775,100
23芯朋微88.513.57%3.0522,49219,6738.401.3996.212,371,182,900
24晶晨股份87.760.41%0.3618,05615,9290.850.511,502.7418,564,260,173
25诚迈科技78.08-0.22%-0.1722,18817,2182.100.5040.578,240,627,850
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021