网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:7.96

中青宝(300052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特275.30-0.83%-2.316,67718,3781.600.7522.2611,437,923,788
2富瀚微151.08-0.93%-1.425,9858,9724.620.57124.731,955,655,060
3壹网壹创149.102.45%3.5645,68368,48922.821.1054.982,980,000,000
4深信服125.94-0.80%-1.019,22311,5830.440.9491.3026,340,225,340
5柏楚电子123.00-2.47%-3.1210,01212,4244.301.0866.392,828,848,884
6值得买119.80-0.55%-0.669,30711,2106.970.7050.201,599,733,413
7安博通110.60-2.12%-2.408,5939,5847.360.8969.231,285,555,857
8新媒股份102.502.90%2.8912,50712,7383.891.1348.123,290,250,000
9中新赛克101.340.94%0.946,9377,0171.330.6951.675,247,811,400
10同花顺97.610.78%0.7659,70458,3611.200.9974.5148,450,467,888
11中科软85.800.11%0.0972,87162,72717.170.8793.153,633,680,000
12诚迈科技80.81-10.00%-8.9886,71873,33317.930.85426.213,908,492,016
13晶丰明源78.33-2.68%-2.1617,72313,96712.530.8044.461,101,392,225
14国联股份76.903.78%2.8033,20125,2809.401.0468.662,707,649,000
15唐源电气74.48-0.47%-0.353,2652,4272.840.4830.78856,520,000
16万兴科技73.61-2.37%-1.7912,4369,1942.510.7264.553,635,346,736
17恒生电子72.66-0.08%-0.0644,53532,3300.550.6752.2958,372,704,627
18中国软件71.501.10%0.78114,26681,1142.301.16275.2735,395,858,308
19顶点软件71.081.33%0.939,8616,9481.681.0370.614,172,906,354
20上海钢联67.68-0.62%-0.4210,9737,3990.690.5570.1310,755,758,260
21万集科技64.05-5.48%-3.7168,15745,7026.381.74292.456,865,078,000
22泛微网络63.43-0.88%-0.562,6321,6620.450.4455.643,745,743,461
23拉卡拉59.67-2.71%-1.6624,85614,8966.201.0630.922,387,796,800
24山石网科57.40-4.33%-2.6097,56156,70726.550.95107.132,097,145,787
25平治信息55.90-4.69%-2.7516,9379,5682.451.0030.083,864,319,911
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019