网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.74 52周最低:15.85

中青宝(300052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳芯微363.985.66%19.509,48733,8644.131.13135.318,364,082,414
2吉比特332.980.27%0.883,98113,2570.550.7818.7723,930,101,176
3思瑞浦322.510.04%0.137,86424,8211.211.0281.4420,983,100,146
4金山办公255.30-4.02%-10.6831,68282,8580.690.82116.94117,749,856,354
5柏楚电子226.00-1.74%-4.006,74115,6150.461.1363.1332,980,788,166
6安恒信息206.91-0.05%-0.1112,31626,4631.571.81-102.4316,243,406,649
7麒麟信安203.80-1.96%-4.0812,07224,92310.671.0257.092,305,668,474
8中望软件198.501.45%2.847,87415,7431.601.39174.129,744,307,634
9左江科技142.80-1.04%-1.5010,62815,1651.040.84-158.0514,565,600,000
10晶丰明源131.32-3.98%-5.4412,63416,5692.011.31-85.278,260,524,390
11钜泉科技125.780.41%0.514,9746,2954.070.7329.681,535,518,467
12深信服116.13-0.90%-1.0523,19127,3140.560.93-168.3048,088,760,723
13中科创达114.18-0.18%-0.2126,49630,4870.620.6658.0448,795,494,835
14乐鑫科技102.50-0.76%-0.796,0796,3110.760.5161.368,248,101,713
15星环科技101.50-5.07%-5.4221,11622,2067.961.00-35.492,693,932,308
16广立微98.70-0.08%-0.0815,24515,1033.770.91154.753,989,662,553
17国联股份97.82-10.00%-10.87151,912154,3083.051.2647.4948,778,472,108
18华大九天96.09-0.27%-0.2633,39432,2904.471.01169.747,179,994,989
19中科江南92.18-1.07%-1.0011,74410,9024.741.0328.022,282,791,610
20中控技术91.00-0.91%-0.8425,97324,1120.790.5762.3329,866,340,049
21国能日新90.032.31%2.0310,3309,3045.830.67155.221,596,231,900
22财富趋势88.85-0.33%-0.297,2586,5232.520.7741.332,560,364,239
23霍莱沃87.64-0.73%-0.641,9561,7290.650.8756.542,653,092,417
24佳缘科技86.43-0.88%-0.7712,28710,6645.841.1349.391,819,177,344
25峰岹科技86.30-0.80%-0.703,1822,7921.450.6461.211,897,361,164
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式