网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7.2

鼎龙股份(300054) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅157.011.95%3.016,2399,7670.992.4583.179,818,916,360
2三棵树113.691.60%1.791,7892,0150.090.9775.3020,981,043,377
3药石科技95.363.00%2.785,2554,9390.521.48100.389,598,270,843
4德方纳米88.672.98%2.577,2046,3901.653.2845.423,809,114,190
5扬农化工87.670.56%0.493,6473,1810.120.9421.0827,165,738,188
6华特气体85.452.95%2.4517,12814,3716.291.61113.932,326,556,379
7丸美股份85.302.33%1.943,6093,0440.871.3163.713,500,170,000
8容大感光70.304.07%2.7552,99636,4314.342.11226.618,430,000,000
9上海新阳59.004.78%2.69155,67590,7435.364.9181.0117,148,286,044
10久日新材50.610.26%0.131,6418280.591.5726.801,368,612,637
11雅克科技47.609.65%4.19188,41387,0724.845.2859.9518,515,737,646
12万华化学47.124.59%2.0798,29746,1860.695.4716.9567,087,402,510
13建龙微纳43.810.90%0.399524140.691.6124.19601,405,860
14新宙邦40.661.96%0.7816,3056,6120.432.4142.8015,370,874,353
15亚士创能40.001.32%0.523,5101,3910.501.14107.572,745,404,000
16天奈科技40.003.23%1.2514,5015,7822.612.9762.502,218,581,160
17宇新股份39.990.00%0.00000.000.0014.030
18晶瑞股份39.662.88%1.1133,70413,1212.161.83200.916,192,667,431
19江化微38.824.72%1.7546,23917,5563.123.15113.635,479,656,000
20丰山集团38.491.96%0.744,6731,7731.172.7356.591,520,414,410
21上海家化38.400.58%0.2215,3685,8850.231.2158.1825,775,940,902
22达志科技36.790.25%0.092,5789470.160.90282.925,806,289,412
23星源材质33.301.90%0.6244,23814,9942.125.42104.066,960,107,925
24华宝股份31.511.94%0.608,0102,5070.692.3815.993,651,378,800
25三美股份30.720.49%0.152,4877620.131.5226.095,944,341,509
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020