鼎龙股份(300054) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 88.29 | -0.86% | -0.77 | 11,312 | 9,994 | 1.82 | 1.22 | 51.03 | 5,482,085,022 |
| 2 | 德方纳米 | 86.84 | 0.14% | 0.12 | 4,908 | 4,279 | 4.59 | 0.72 | 30.90 | 928,319,600 |
| 3 | 三棵树 | 83.61 | 1.59% | 1.31 | 8,264 | 6,883 | 0.45 | 0.76 | 38.71 | 15,428,540,340 |
| 4 | 药石科技 | 64.75 | 1.87% | 1.19 | 22,796 | 14,595 | 2.26 | 1.38 | 65.92 | 6,517,282,268 |
| 5 | 丸美股份 | 63.81 | 3.52% | 2.17 | 21,660 | 13,665 | 5.28 | 1.33 | 43.71 | 2,616,210,000 |
| 6 | 久日新材 | 59.05 | -0.59% | -0.35 | 12,060 | 7,197 | 4.68 | 0.74 | 17.12 | 1,521,453,543 |
| 7 | 扬农化工 | 57.02 | -1.20% | -0.69 | 29,771 | 17,007 | 0.96 | 0.77 | 14.99 | 17,670,435,677 |
| 8 | 万华化学 | 52.15 | 1.86% | 0.95 | 115,366 | 60,070 | 0.81 | 0.99 | 16.82 | 74,248,897,303 |
| 9 | 元利科技 | 46.52 | -1.04% | -0.49 | 4,876 | 2,278 | 2.14 | 0.60 | 13.15 | 1,058,795,200 |
| 10 | 建龙微纳 | 45.22 | -3.19% | -1.49 | 33,323 | 15,464 | 25.36 | 0.78 | 34.52 | 594,249,812 |
| 11 | 泰和科技 | 37.11 | -3.41% | -1.31 | 47,706 | 17,894 | 15.90 | 0.81 | 17.94 | 1,113,300,000 |
| 12 | 三美股份 | 35.10 | -0.90% | -0.32 | 12,722 | 4,497 | 2.13 | 0.93 | 16.64 | 2,096,655,011 |
| 13 | 利安隆 | 34.34 | 1.36% | 0.46 | 9,154 | 3,132 | 0.75 | 0.62 | 24.06 | 4,205,945,000 |
| 14 | 蓝晓科技 | 33.82 | 1.14% | 0.38 | 29,677 | 10,110 | 1.47 | 1.60 | 24.16 | 6,844,956,625 |
| 15 | 石大胜华 | 33.58 | -0.36% | -0.12 | 30,629 | 10,343 | 1.51 | 0.48 | 20.23 | 6,805,994,400 |
| 16 | 江化微 | 32.90 | 3.13% | 1.00 | 61,713 | 20,387 | 9.92 | 1.85 | 77.23 | 2,047,692,875 |
| 17 | 七彩化学 | 32.83 | -2.78% | -0.94 | 13,591 | 4,518 | 5.09 | 1.15 | 26.26 | 875,904,400 |
| 18 | 达志科技 | 32.65 | -0.09% | -0.03 | 8,063 | 2,616 | 0.77 | 0.88 | 81.63 | 3,436,203,540 |
| 19 | 晶瑞股份 | 31.70 | -1.89% | -0.61 | 125,503 | 40,736 | 10.91 | 1.49 | 149.53 | 3,645,662,082 |
| 20 | 百傲化学 | 30.42 | -0.85% | -0.26 | 11,869 | 3,628 | 1.51 | 0.69 | 20.98 | 2,385,211,879 |
| 21 | 新宙邦 | 30.40 | -0.82% | -0.25 | 34,308 | 10,402 | 0.91 | 0.83 | 32.34 | 11,415,208,755 |
| 22 | 上海家化 | 30.38 | 1.78% | 0.53 | 39,935 | 12,029 | 0.59 | 1.85 | 32.32 | 20,392,528,245 |
| 23 | 华宝股份 | 29.52 | 0.75% | 0.22 | 9,343 | 2,753 | 0.81 | 1.32 | 14.83 | 3,420,777,600 |
| 24 | 丰山集团 | 29.15 | -0.58% | -0.17 | 2,849 | 833 | 0.72 | 0.70 | 25.26 | 1,151,769,232 |
| 25 | 天奈科技 | 27.90 | -0.46% | -0.13 | 36,931 | 10,491 | 7.00 | 0.88 | 42.92 | 1,472,444,402 |
