网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.05 52周最低:5.18

鼎龙股份(300054) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米103.961.71%1.7519,71920,40618.451.6433.971,111,332,400
2珀莱雅75.76-2.23%-1.7316,19412,3202.610.5748.884,704,074,768
3药石科技62.51-1.87%-1.1927,14117,0442.990.8850.415,682,347,030
4三棵树58.46-1.73%-1.038,8695,1860.480.6233.6010,705,139,137
5扬农化工54.47-0.02%-0.0120,75311,3930.671.2017.8016,880,193,464
6元利科技51.94-1.70%-0.9016,3308,4987.171.3514.681,182,154,400
7达志科技46.293.35%1.5019,2639,0391.8313.3860.124,871,726,244
8丸美股份44.41-1.60%-0.7243,78019,39610.680.5438.621,820,810,000
9万华化学43.890.90%0.39171,91175,2861.211.2612.6562,488,669,274
10三美股份39.10-1.01%-0.4032,50312,7455.440.7913.302,335,590,055
11上海家化34.231.36%0.4687,67730,2121.310.8234.2322,976,834,820
12上海新阳31.610.29%0.0940,47712,8482.090.93-2,093.386,124,941,490
13蓝晓科技30.83-1.31%-0.4117,8125,5230.881.3634.646,239,799,313
14利安隆30.491.70%0.5115,0594,6251.232.1826.103,734,399,040
15华宝股份30.34-0.03%-0.0111,4893,4891.871.3415.641,868,640,600
16石大胜华30.270.10%0.0352,87516,2752.611.3322.596,135,123,600
17ST丰山30.260.53%0.169,0502,7444.521.4412.66605,200,000
18中欣氟材30.25-0.53%-0.1681,27624,50123.650.7989.341,039,692,500
19合盛硅业30.150.43%0.1324,0517,2590.661.417.8311,010,132,589
20百傲化学29.80-1.62%-0.4918,8265,5612.401.1739.732,336,598,094
21七彩化学28.89-0.41%-0.129,3232,7013.491.2424.08770,785,200
22新化股份28.501.79%0.5051,22114,48614.631.2517.17997,500,000
23星源材质28.40-1.66%-0.4845,55813,0623.510.8822.723,684,915,080
24先达股份28.371.14%0.3232,1789,1194.441.2112.502,057,214,889
25中石科技26.98-3.99%-1.12133,48736,50913.600.6532.622,647,321,200
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019