鼎龙股份(300054) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 192.90 | 1.45% | 2.76 | 22,363 | 43,390 | 1.11 | 1.46 | 88.49 | 38,707,847,369 |
| 2 | 药石科技 | 173.33 | 2.19% | 3.72 | 27,383 | 47,800 | 1.91 | 1.01 | 141.96 | 24,879,242,384 |
| 3 | 德方纳米 | 162.20 | -0.96% | -1.58 | 27,902 | 44,633 | 6.47 | 1.00 | 219.19 | 6,990,702,892 |
| 4 | 三棵树 | 156.62 | 1.27% | 1.96 | 12,849 | 20,012 | 0.49 | 1.12 | 71.19 | 40,830,142,836 |
| 5 | 扬农化工 | 153.37 | 1.97% | 2.97 | 25,800 | 39,152 | 0.83 | 0.94 | 42.30 | 47,529,195,367 |
| 6 | 万华化学 | 116.49 | 2.69% | 3.05 | 164,853 | 192,042 | 1.16 | 0.83 | 48.34 | 165,853,385,366 |
| 7 | 天赐材料 | 115.58 | 6.12% | 6.67 | 163,569 | 184,490 | 3.01 | 0.99 | 142.69 | 62,777,449,099 |
| 8 | 键凯科技 | 102.13 | 3.16% | 3.13 | 5,880 | 6,063 | 4.31 | 0.90 | 61.52 | 1,393,216,710 |
| 9 | 松井股份 | 96.52 | -3.58% | -3.58 | 5,681 | 5,538 | 3.01 | 0.53 | 66.57 | 1,824,710,600 |
| 10 | 新宙邦 | 94.94 | 1.88% | 1.75 | 103,117 | 98,934 | 2.51 | 1.17 | 81.15 | 39,000,679,160 |
| 11 | 瑞联新材 | 85.82 | -1.22% | -1.06 | 2,876 | 2,482 | 1.77 | 0.84 | 31.09 | 1,396,980,363 |
| 12 | 雅克科技 | 70.00 | -1.16% | -0.82 | 90,266 | 62,940 | 2.31 | 0.65 | 71.85 | 27,398,182,560 |
| 13 | 建龙微纳 | 69.88 | 2.19% | 1.50 | 7,821 | 5,361 | 2.98 | 1.28 | 35.65 | 1,835,537,960 |
| 14 | 瑞丰新材 | 68.45 | 0.40% | 0.27 | 27,654 | 18,844 | 7.78 | 0.61 | 66.46 | 2,434,491,879 |
| 15 | 天奈科技 | 67.03 | -3.68% | -2.56 | 30,253 | 20,245 | 1.71 | 0.96 | 171.87 | 11,834,007,011 |
| 16 | 华特气体 | 64.06 | -2.57% | -1.69 | 16,975 | 10,961 | 5.08 | 0.62 | 44.80 | 2,142,390,610 |
| 17 | 石大胜华 | 60.53 | 9.99% | 5.50 | 97,541 | 57,726 | 4.81 | 0.45 | 195.26 | 12,268,220,400 |
| 18 | 科思股份 | 55.00 | 1.61% | 0.87 | 17,484 | 9,452 | 6.20 | 1.11 | 28.63 | 1,552,100,000 |
| 19 | 华宝股份 | 54.40 | 1.70% | 0.91 | 50,770 | 28,598 | 4.38 | 1.61 | 27.34 | 6,303,872,000 |
| 20 | 丸美股份 | 53.61 | 0.06% | 0.03 | 19,234 | 10,474 | 2.50 | 1.31 | 43.23 | 4,127,970,000 |
| 21 | 蓝晓科技 | 51.16 | 2.12% | 1.06 | 31,702 | 15,948 | 1.50 | 0.92 | 56.22 | 10,843,091,824 |
| 22 | 山东赫达 | 50.95 | 0.10% | 0.05 | 18,621 | 9,477 | 0.99 | 0.52 | 40.58 | 9,555,546,144 |
| 23 | 华业香料 | 50.83 | 1.46% | 0.73 | 25,854 | 13,449 | 19.00 | 0.79 | 47.76 | 691,660,076 |
| 24 | 国瓷材料 | 50.75 | 5.23% | 2.52 | 183,378 | 91,152 | 1.95 | 1.67 | 87.50 | 47,809,386,863 |
| 25 | 上海新阳 | 49.86 | -4.13% | -2.15 | 83,662 | 42,101 | 2.88 | 0.97 | -290.73 | 14,491,754,952 |
