网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅88.29-0.86%-0.7711,3129,9941.821.2251.035,482,085,022
2德方纳米86.840.14%0.124,9084,2794.590.7230.90928,319,600
3三棵树83.611.59%1.318,2646,8830.450.7638.7115,428,540,340
4药石科技64.751.87%1.1922,79614,5952.261.3865.926,517,282,268
5丸美股份63.813.52%2.1721,66013,6655.281.3343.712,616,210,000
6久日新材59.05-0.59%-0.3512,0607,1974.680.7417.121,521,453,543
7扬农化工57.02-1.20%-0.6929,77117,0070.960.7714.9917,670,435,677
8万华化学52.151.86%0.95115,36660,0700.810.9916.8274,248,897,303
9元利科技46.52-1.04%-0.494,8762,2782.140.6013.151,058,795,200
10建龙微纳45.22-3.19%-1.4933,32315,46425.360.7834.52594,249,812
11泰和科技37.11-3.41%-1.3147,70617,89415.900.8117.941,113,300,000
12三美股份35.10-0.90%-0.3212,7224,4972.130.9316.642,096,655,011
13利安隆34.341.36%0.469,1543,1320.750.6224.064,205,945,000
14蓝晓科技33.821.14%0.3829,67710,1101.471.6024.166,844,956,625
15石大胜华33.58-0.36%-0.1230,62910,3431.510.4820.236,805,994,400
16江化微32.903.13%1.0061,71320,3879.921.8577.232,047,692,875
17七彩化学32.83-2.78%-0.9413,5914,5185.091.1526.26875,904,400
18达志科技32.65-0.09%-0.038,0632,6160.770.8881.633,436,203,540
19晶瑞股份31.70-1.89%-0.61125,50340,73610.911.49149.533,645,662,082
20百傲化学30.42-0.85%-0.2611,8693,6281.510.6920.982,385,211,879
21新宙邦30.40-0.82%-0.2534,30810,4020.910.8332.3411,415,208,755
22上海家化30.381.78%0.5339,93512,0290.591.8532.3220,392,528,245
23华宝股份29.520.75%0.229,3432,7530.811.3214.833,420,777,600
24丰山集团29.15-0.58%-0.172,8498330.720.7025.261,151,769,232
25天奈科技27.90-0.46%-0.1336,93110,4917.000.8842.921,472,444,402
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019