网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.88 52周最低:10.03

东方财富(300059) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特222.801.72%3.765,32311,8061.280.6422.029,256,699,673
2同花顺103.981.50%1.5497,996100,5991.970.9488.1251,612,331,227
3顶点软件103.811.00%1.0320,59621,3603.550.86102.786,022,757,227
4富瀚微101.801.66%1.662,6782,7042.070.9882.761,317,750,100
5中新赛克99.750.61%0.608,5538,5121.650.6354.815,169,045,000
6深信服99.60-0.24%-0.243,8813,8620.970.6864.263,984,996,000
7泛微网络95.222.61%2.423,1853,0060.800.8082.093,799,354,176
8恒生电子90.404.59%3.97209,672186,5143.391.5386.9255,849,588,272
9上海钢联77.400.04%0.0327,87421,2951.761.23111.0312,225,132,630
10每日互动69.611.46%1.0090,93263,61322.680.70100.882,791,361,000
11新媒股份69.3210.00%6.302451700.081.3332.542,225,172,000
12和仁科技67.134.86%3.116,3884,1912.180.57142.831,964,895,100
13中国软件57.895.25%2.89435,024248,2198.801.44263.1428,630,239,450
14万兴科技56.59-0.46%-0.2615,0468,3773.051.6053.392,795,546,566
15奥飞数据54.605.41%2.8011,6476,1903.330.8555.711,908,051,600
16麦迪科技53.901.66%0.884,3762,3080.730.7478.123,248,660,800
17平治信息50.960.51%0.2627,02913,7083.921.1226.543,513,335,280
18辰安科技49.840.10%0.056,5893,2580.640.7942.175,127,385,842
19科蓝软件48.620.25%0.1291,40443,9997.420.7881.035,986,818,449
20数字认证48.331.92%0.9124,69511,8615.141.0667.082,321,092,569
21汇纳科技42.801.76%0.747,7473,3131.280.8165.812,598,242,480
22格尔软件42.392.99%1.2316,5576,9673.241.1453.662,169,096,300
23数据港38.071.85%0.6925,1789,4561.970.8155.994,867,042,323
24冰川网络37.30-0.13%-0.0513,5375,0213.320.6937.681,522,280,327
25久远银海37.104.51%1.6031,28011,2901.951.8453.775,936,000,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019