网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:10.03

东方财富(300059) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特160.40-0.48%-0.785,1168,2211.230.7917.036,616,212,884
2深信服94.29-0.17%-0.1610,3959,8202.600.9857.043,772,542,900
3富瀚微92.230.58%0.531,8741,7221.450.8756.581,193,871,235
4中新赛克86.203.10%2.5911,5609,9572.231.1930.254,466,884,000
5泛微网络73.75-0.07%-0.051,4421,0730.360.5061.412,940,289,952
6恒生电子60.080.87%0.52131,19279,5162.111.0168.8937,025,064,437
7辰安科技58.301.71%0.987,8194,5610.761.4949.325,997,724,611
8上海钢联49.94-0.42%-0.2122,19711,1181.411.1971.647,887,895,653
9和仁科技46.00-1.12%-0.524,2141,9471.440.6697.871,346,420,000
10万兴科技44.480.41%0.1810,8084,7902.190.5337.382,197,312,445
11同花顺42.890.21%0.0924,77910,6080.500.7840.4621,289,217,987
12平治信息40.122.19%0.8629,34311,8384.261.5020.902,765,993,160
13奥飞数据38.93-0.13%-0.057,5212,9302.150.9042.781,360,447,780
14佳发教育37.682.06%0.765,8552,2090.650.9036.873,388,702,419
15润建通信33.174.57%1.4562,00920,45911.241.1826.791,830,539,522
16超讯通信32.672.80%0.8946,43315,07710.130.83125.621,481,422,850
17宇信科技32.200.97%0.31160,61151,63640.140.8061.921,288,322,000
18麦迪科技31.73-0.19%-0.061,9336120.321.2775.621,914,238,720
19冰川网络31.60-0.50%-0.163,6231,1480.890.7831.921,289,653,038
20顶点软件31.13-0.22%-0.0710,7283,3561.810.4023.891,809,553,973
21正元智慧31.070.45%0.1419,0305,9264.190.6042.811,411,171,406
22贝通信30.427.04%2.00400,414118,10846.730.9065.502,571,198,000
23纵横通信29.433.08%0.88103,51530,22115.421.0444.581,952,614,344
24汇纳科技28.91-1.16%-0.345,6531,6340.930.8342.801,755,027,806
25科大讯飞28.451.14%0.32298,91585,2951.520.7588.9155,943,359,418
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019