网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:10.03

东方财富(300059) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特134.75-3.42%-4.7715,03020,4713.641.0714.305,558,196,298
2富瀚微106.79-0.61%-0.665,2245,6534.040.5765.511,382,343,155
3深信服85.34-0.19%-0.168,2427,0982.060.5951.623,414,453,400
4中新赛克80.70-0.63%-0.5115,32812,3642.961.1628.324,181,874,000
5泛微网络72.68-0.30%-0.221,3669970.340.5260.572,899,990,144
6万兴科技67.271.05%0.7030,38720,75715.190.8056.531,345,400,000
7辰安科技62.08-0.83%-0.525,5093,4290.540.8552.526,386,599,380
8恒生电子55.890.16%0.0989,99050,4471.460.6964.2434,529,131,510
9上海钢联51.000.00%0.0014,0787,1770.890.4673.168,055,319,950
10和仁科技49.552.69%1.3011,0195,5553.761.46105.431,450,328,500
11正元智慧48.56-1.48%-0.73134,58166,82629.631.9866.912,205,551,447
12奥飞数据48.170.29%0.1418,7929,25411.510.9252.93786,134,400
13同花顺42.20-2.09%-0.9039,52916,7300.800.5039.8120,938,390,711
14平治信息39.96-0.10%-0.0419,6597,8752.850.3320.812,754,962,280
15佳发教育36.97-2.51%-0.956,8472,5590.760.8136.173,324,849,481
16冰川网络35.300.26%0.0911,6674,1932.860.5835.661,440,656,717
17宇信科技34.349.99%3.1223,3998,0355.850.9066.041,373,943,400
18麦迪科技31.84-0.13%-0.041,1313600.190.2675.811,919,060,480
19顶点软件30.91-1.21%-0.3813,5624,2432.340.5623.671,793,309,179
20石基信息30.80-1.28%-0.4045,26214,0310.490.8071.6328,562,688,000
21润建通信29.50-1.50%-0.4529,7368,8365.390.4923.831,628,004,700
22盛讯达28.30-1.01%-0.2918,1855,1753.890.51175.121,324,077,902
23数据港27.82-1.21%-0.3418,1945,1131.420.4344.873,556,635,604
24立昂技术27.732.32%0.6333,3339,2715.800.8349.181,592,621,527
25彩讯股份26.752.65%0.6938,36610,1249.590.9666.881,070,267,500
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018