网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中能电气 (300062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.06 52周最低:5.11

中能电气(300062) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,439.99-3.29%-49.003,67052,5930.811.9660.1164,837,572,409
2宁德时代446.50-1.39%-6.3047,586212,6720.200.98148.371,027,904,762,928
3固德威284.992.15%6.019,75926,9424.641.6773.565,949,757,710
4锦浪科技253.711.44%3.6115,09937,8422.391.43110.6316,057,286,329
5亿华通252.10-7.32%-19.905,44413,9633.353.35-420.134,070,189,049
6八方股份237.66-4.10%-10.174,50110,6270.632.3059.2616,968,210,000
7科沃斯213.705.00%10.1819,25039,9050.341.64128.48119,466,659,200
8公牛集团184.201.38%2.517,66114,1001.011.1739.9513,885,254,140
9中信博166.49-2.33%-3.984,6777,7041.481.4063.295,267,697,413
10派能科技164.300.10%0.177,84212,7092.001.1368.766,334,596,693
11中伟股份148.710.57%0.857,32310,6231.711.07138.676,364,452,060
12璞泰来128.44-0.09%-0.1239,73350,7480.571.2964.7588,760,925,703
13德业股份114.491.63%1.8419,64522,1324.601.2438.834,887,504,850
14捷佳伟创112.26-2.54%-2.9224,60927,4601.311.3655.3120,982,258,184
15凯迪股份103.500.08%0.081,4281,4791.142.6126.451,292,625,000
16亿纬锂能102.38-1.42%-1.47117,814120,0190.620.98105.35192,981,796,787
17阳光电源102.30-0.49%-0.50182,395185,3701.251.1868.21148,606,559,792
18宏力达75.772.36%1.752,8562,1551.173.4819.061,844,495,664
19美的集团71.86-0.19%-0.14173,050124,9000.251.0817.28501,284,399,665
20亿田智能68.09-1.45%-1.005,6843,9322.131.3134.781,813,602,267
21博力威67.99-3.55%-2.5024,21016,52211.920.960.001,374,388,580
22汇川技术67.54-0.68%-0.4692,50462,2580.370.8645.00169,528,042,530
23小熊电器67.540.96%0.644,8033,2420.631.0227.445,148,533,676
24兆威机电63.80-0.19%-0.125,9073,8031.381.3122.352,718,206,400
25火星人63.36-0.67%-0.438,5915,4392.251.3971.102,406,437,215
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021