网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫金刚石 (300064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.52

豫金刚石(300064) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1神工股份61.66-6.02%-3.9577,86448,58921.290.4868.512,254,700,687
2赛特新材58.00-9.11%-5.8124,75814,74913.600.9780.561,055,666,120
3海螺水泥54.86-1.46%-0.81579,806320,3701.451.228.83219,423,683,484
4联瑞新材54.21-8.17%-4.8218,31810,1589.370.7758.291,059,610,561
5亚玛顿41.02-10.00%-4.5679,71033,2584.981.30372.916,563,200,000
6山东药玻34.52-3.79%-1.3662,66421,9641.051.2243.3720,538,286,626
7东方雨虹31.06-2.88%-0.92293,63892,3212.081.2823.5343,883,394,670
8隆基股份30.70-5.74%-1.87519,788161,7011.380.8823.62115,663,778,154
9金太阳30.55-3.93%-1.2539,57512,3184.441.0156.572,725,060,000
10北新建材25.20-2.06%-0.53162,27141,7180.961.0286.9042,575,597,618
11石英股份24.71-9.98%-2.74144,35536,7494.280.9653.728,334,598,986
12华新水泥24.39-3.14%-0.79412,102102,3813.030.916.9933,216,249,663
13双一科技23.70-6.06%-1.5325,2786,1374.311.0317.951,389,357,469
14菲利华23.65-7.36%-1.8876,68418,4682.570.7738.057,049,426,450
15福耀玻璃23.17-4.65%-1.13204,69547,7061.021.3218.1046,409,193,312
16坤彩科技23.10-4.11%-0.9938,4748,9222.031.1677.364,376,469,913
17三星新材21.77-2.20%-0.4928,6576,3843.230.9434.021,929,274,881
18凯伦股份21.66-3.52%-0.7967,54615,2388.621.8529.271,697,286,264
19蒙娜丽莎20.91-2.20%-0.4773,70015,6805.401.4218.182,852,777,730
20上峰水泥19.26-4.32%-0.87316,98462,3753.901.057.4015,670,318,715
21冀东水泥18.880.53%0.10901,390171,4036.691.2910.6725,435,897,128
22岱勒新材16.71-8.54%-1.5629,3425,0596.400.77-45.42766,093,277
23九鼎新材16.60-7.31%-1.31140,50923,7964.230.99299.645,518,960,002
24松发股份15.24-5.81%-0.9423,4113,6751.891.1260.961,892,332,512
25三超新材14.57-8.48%-1.3534,9535,2666.200.73-96.62821,654,971
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020