网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当升科技 (300073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:20.87

当升科技(300073) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宏发股份53.11-2.16%-1.1759,58232,0090.800.5247.4239,554,286,027
27火星人51.783.31%1.6660,64830,14115.950.8578.451,969,110,604
28小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
29飞科电器48.920.04%0.026,5053,1880.150.4934.2121,309,552,000
30当升科技48.60-1.02%-0.50127,25662,3392.910.69-129.3221,224,726,768
31新宝股份45.23-1.22%-0.5630,52313,8570.380.4733.6136,250,618,589
32天能股份45.04-2.83%-1.3162,47028,5496.180.810.004,551,666,237
33亿田智能43.70-1.49%-0.6614,8946,5445.890.4735.531,105,170,291
34浩洋股份40.76-1.55%-0.642,4149861.140.5524.78859,302,320
35新雷能40.091.80%0.7175,89629,8994.620.9081.826,588,100,348
36安靠智电40.00-2.94%-1.2113,7105,5311.080.9038.465,085,360,200
37国轩高科38.60-5.95%-2.44561,879220,7034.391.20-98.9749,429,017,275
38老板电器38.55-3.55%-1.42130,35150,5901.371.6422.4136,584,877,128
39三友联众37.05-2.86%-1.0936,58213,93412.240.7834.651,106,921,139
40英杰电气35.73-2.40%-0.886,4772,3342.170.7319.311,064,753,357
41正泰电器35.333.00%1.03197,45869,0130.920.9119.2075,958,565,557
42微光股份34.63-1.56%-0.5526,7189,3261.750.9827.275,301,437,440
43晶澳科技33.81-3.37%-1.18126,52443,2763.260.6414.4813,141,586,957
44麦格米特33.10-0.15%-0.0519,4296,4330.410.4342.7615,779,556,522
45欧普照明32.100.34%0.1120,5186,5770.270.5230.5724,195,653,692
46盛弘股份31.152.13%0.6586,53026,7146.321.3447.494,262,887,748
47九阳股份30.780.52%0.1641,73212,8580.550.9227.9823,555,596,036
48特锐德30.451.20%0.36204,25562,5572.050.70126.8830,376,008,784
49爱克股份30.39-4.85%-1.5537,26711,48910.070.9333.801,124,113,154
50海尔智家30.100.33%0.10306,40291,8800.490.4129.42189,887,434,885
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021