当升科技(300073) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,234.95 | -0.41% | -5.05 | 2,715 | 32,861 | 1.65 | 1.24 | 41.25 | 20,270,705,845 |
| 2 | 宁德时代 | 410.44 | 0.60% | 2.44 | 153,112 | 619,133 | 1.23 | 1.43 | 204.11 | 508,497,957,257 |
| 3 | 固德威 | 360.31 | 15.05% | 47.13 | 13,245 | 46,472 | 6.61 | 2.07 | 106.36 | 7,220,402,035 |
| 4 | 派能科技 | 338.00 | 13.80% | 40.99 | 37,318 | 120,320 | 10.36 | 1.78 | 256.06 | 12,150,664,656 |
| 5 | 亿华通 | 306.78 | 8.41% | 23.80 | 8,271 | 24,803 | 5.39 | 1.62 | -227.78 | 4,704,193,425 |
| 6 | 公牛集团 | 238.21 | 1.14% | 2.68 | 14,244 | 33,153 | 2.35 | 0.97 | 64.15 | 14,280,000,000 |
| 7 | 八方股份 | 216.01 | -0.46% | -0.99 | 5,492 | 11,874 | 0.76 | 0.82 | 63.79 | 15,440,964,000 |
| 8 | 中信博 | 201.03 | 3.25% | 6.33 | 10,669 | 21,182 | 3.49 | 2.01 | 83.74 | 6,057,655,036 |
| 9 | 锦浪科技 | 198.48 | 7.46% | 13.78 | 19,261 | 37,897 | 3.49 | 1.77 | 89.19 | 10,901,827,728 |
| 10 | 捷佳伟创 | 154.16 | 6.24% | 9.05 | 38,695 | 58,432 | 2.07 | 1.83 | 102.11 | 28,930,476,592 |
| 11 | 小熊电器 | 130.64 | -0.35% | -0.46 | 15,986 | 20,974 | 2.09 | 1.05 | 44.31 | 9,960,895,698 |
| 12 | 凯迪股份 | 118.91 | -2.32% | -2.83 | 3,224 | 3,852 | 2.58 | 1.98 | 27.03 | 1,486,375,000 |
| 13 | 科沃斯 | 118.12 | 0.10% | 0.12 | 26,579 | 31,040 | 1.47 | 0.85 | 241.73 | 21,279,391,832 |
| 14 | 亿纬锂能 | 113.30 | 2.49% | 2.75 | 385,953 | 434,463 | 2.09 | 2.05 | 127.73 | 209,054,180,082 |
| 15 | 阳光电源 | 110.90 | 12.25% | 12.10 | 458,043 | 487,550 | 3.17 | 1.54 | 106.19 | 160,831,374,275 |
| 16 | 璞泰来 | 107.61 | -0.97% | -1.05 | 39,840 | 42,635 | 0.89 | 1.06 | 77.06 | 47,881,259,406 |
| 17 | 汇川技术 | 104.12 | 5.38% | 5.32 | 152,682 | 156,816 | 0.91 | 1.51 | 98.58 | 174,969,683,367 |
| 18 | 美的集团 | 102.11 | 1.53% | 1.54 | 260,263 | 261,552 | 0.37 | 1.23 | 28.56 | 711,012,633,062 |
| 19 | 捷昌驱动 | 95.83 | -2.71% | -2.67 | 14,233 | 13,803 | 0.96 | 1.09 | 54.60 | 14,199,701,404 |
| 20 | 上能电气 | 81.01 | 10.25% | 7.53 | 26,239 | 20,467 | 14.19 | 2.71 | 54.85 | 1,488,321,648 |
| 21 | 德赛电池 | 79.85 | 1.17% | 0.92 | 111,604 | 88,038 | 5.42 | 2.35 | 31.16 | 16,419,499,040 |
| 22 | 宏力达 | 76.92 | -3.31% | -2.63 | 4,641 | 3,607 | 1.99 | 1.30 | 24.21 | 1,786,049,111 |
| 23 | 兆威机电 | 71.06 | 5.74% | 3.86 | 15,205 | 10,550 | 5.66 | 1.99 | 15.92 | 1,893,570,000 |
| 24 | 当升科技 | 65.72 | 0.89% | 0.58 | 141,181 | 91,980 | 3.23 | 1.27 | -175.07 | 28,731,991,236 |
| 25 | 火星人 | 62.23 | 10.83% | 6.08 | 69,627 | 41,159 | 18.19 | 1.18 | 93.94 | 2,357,760,862 |
