网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华平股份 (300074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.07

华平股份(300074) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件518.00-0.58%-3.002,62013,6781.942.695,733.786,963,731,194
2思瑞浦396.00-0.71%-2.842,0588,0931.082.00122.717,516,208,988
3吉比特388.672.07%7.884,59417,7780.642.0926.6427,912,910,642
4金山办公321.85-0.34%-1.112,7118,6800.130.89168.9769,288,834,744
5柏楚电子320.40-0.18%-0.591,0253,3000.400.8086.358,233,544,241
6安恒信息291.071.11%3.191,5594,5370.300.93152.5515,127,791,171
7深信服277.151.67%4.566,69918,4420.312.40137.7059,142,566,288
8晶丰明源255.03-0.39%-1.011,1853,0140.771.37227.713,900,246,219
9福昕软件236.62-0.53%-1.263538370.301.0668.322,702,507,769
10财富趋势156.42-1.00%-1.583,3035,2141.642.5737.963,132,071,773
11国联股份144.41-2.16%-3.198,05411,5860.671.9698.3317,375,501,788
12富瀚微139.81-0.89%-1.264,8206,7320.591.48226.3211,192,889,542
13中科创达132.683.84%4.9150,76466,8411.203.08122.8456,164,713,702
14寒武纪129.90-1.93%-2.563,4384,5111.031.82-31.614,286,110,774
15霍莱沃127.01177.80%81.2936,62147,08248.520.000.00962,266,019
16乐鑫科技124.48-3.26%-4.203,2624,1060.731.8177.605,536,550,990
17博睿数据98.92-1.87%-1.885935900.561.3770.141,042,900,500
18晶晨股份98.652.66%2.5611,05110,8860.521.72352.3220,867,869,941
19泛微网络95.960.42%0.402,8832,7470.132.6286.5320,558,963,660
20奇安信94.75-1.55%-1.495,0064,7520.681.94-175.306,957,678,684
21明微电子92.89-1.30%-1.223,5243,2482.080.8847.241,566,265,013
22中控技术89.853.81%3.309,4008,4272.334.0494.323,603,674,726
23恒生电子89.213.16%2.73105,75194,8101.015.2976.2493,132,895,257
24壹网壹创86.030.33%0.284,0693,4770.551.0929.546,238,320,146
25盈建科84.600.15%0.134,7924,0853.381.6954.571,195,256,700
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021