网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26晶丰明源65.281.23%0.7914,0279,2369.971.0336.07918,835,584
27致远互联62.110.66%0.4118,15211,23510.280.6149.291,096,780,677
28平治信息61.401.14%0.6930,23818,2994.380.7629.524,240,737,132
29泛微网络60.01-0.05%-0.035,7663,4570.950.6657.153,644,712,151
30拉卡拉54.602.11%1.1321,13611,4395.281.1428.292,184,546,000
31中孚信息53.50-2.73%-1.5022,51411,9412.451.23118.894,907,335,222
32晶晨股份50.63-0.96%-0.4912,1656,1693.260.5685.941,889,788,546
33数字认证44.081.94%0.8483,43836,72011.580.5770.073,175,473,654
34冰川网络41.202.06%0.8314,9696,0511.501.3230.524,120,000,000
35虹软科技39.93-3.48%-1.4421,2988,5935.601.1045.901,517,587,766
36山石网科39.75-4.19%-1.7435,50514,3519.691.0357.271,456,860,277
37中科创达39.750.20%0.0856,28522,3651.400.7173.1015,946,690,231
38石基信息39.73-0.48%-0.1936,01514,2860.390.8892.4036,936,288,824
39辰安科技39.461.83%0.7110,4314,0960.681.0583.696,089,285,053
40四方精创39.309.99%3.57281,491106,87215.100.85108.237,328,067,976
41东方通38.87-1.22%-0.48208,70181,6867.421.0471.9310,926,403,955
42汇纳科技37.792.05%0.768,7103,2491.421.5249.682,312,973,531
43博思软件37.50-0.42%-0.1661,11422,8673.200.8554.467,171,861,500
44数据港37.301.77%0.6532,86712,1862.570.9256.524,768,602,013
45太极股份35.982.07%0.73174,93662,5594.241.1744.9614,851,735,278
46迪普科技35.490.03%0.0121,1547,4585.291.0159.151,419,954,900
47久远银海34.49-0.69%-0.2417,4906,0760.840.8248.587,173,920,000
48广联达34.301.54%0.5257,52019,6470.510.84126.3838,394,114,508
49启明星辰34.101.04%0.3572,75324,8870.841.1956.2729,441,797,257
50宝信软件33.98-0.15%-0.0552,02817,6190.620.8748.3428,308,016,910
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019