网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51科大讯飞33.070.12%0.04170,36356,1280.850.5097.2666,032,959,752
52启明星辰32.620.22%0.0741,27813,4360.480.6453.8328,163,971,453
53广联达32.60-1.06%-0.3562,06220,3570.550.80120.1236,491,199,211
54麦迪科技32.460.09%0.0310,6833,4631.270.5849.942,739,000,768
55奥飞数据31.55-2.47%-0.8018,5465,8792.950.8833.921,984,583,340
56格尔软件30.958.14%2.3344,76813,6386.161.3746.892,248,870,330
57和仁科技30.390.96%0.2940,04111,9433.541.0162.023,435,908,595
58完美世界29.463.12%0.89160,63147,6621.241.4820.4638,082,931,188
59用友网络28.790.35%0.10124,98036,0970.500.9368.5571,252,645,858
60佳发教育27.61-1.53%-0.4322,7636,3160.870.6930.077,223,188,825
61润建股份27.030.97%0.2611,0632,9811.440.6828.162,070,535,112
62科蓝软件26.70-1.59%-0.4353,94614,4722.920.6986.414,931,552,425
63维宏股份25.86-1.71%-0.455,2331,3630.580.95-1,034.402,350,984,320
64卫士通25.430.63%0.1665,82316,7370.810.73173.4720,628,087,151
65宇信科技25.03-1.38%-0.3520,1195,0560.730.8348.136,910,768,983
66会畅通讯24.58-2.19%-0.5514,0173,4782.310.5768.281,489,080,488
67盛讯达23.50-0.84%-0.206,1461,4460.660.5994.872,193,490,000
68华东电脑23.36-0.64%-0.1543,38010,1941.020.6732.039,962,562,148
69国电南瑞22.68-1.48%-0.34115,99526,3240.401.0525.7766,563,506,871
70先进数通22.40-10.00%-2.49301,26669,12616.741.2160.544,030,308,195
71朗新科技22.28-1.55%-0.3530,8116,9021.880.4910.903,658,657,174
72生意宝22.14-0.54%-0.1216,2953,6130.640.57158.145,595,220,800
73华宇软件22.060.27%0.0633,9777,4710.480.5631.9715,682,492,561
74超讯通信21.06-2.18%-0.4726,1505,5411.670.56-95.733,296,311,200
75中科信息21.061.25%0.2626,8535,6432.510.7482.752,256,094,620
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019