网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中贝通信21.380.90%0.1930,7716,5581.660.6242.293,969,094,376
77三六零21.36-0.14%-0.0385,50118,1252.150.8923.228,483,816,982
78纵横通信21.14-0.33%-0.0743,2009,0964.650.6868.191,964,295,526
79电魂网络20.86-1.32%-0.2821,1384,3940.880.7627.455,006,400,000
80中科信息20.80-0.62%-0.1327,8115,7352.600.7381.732,228,241,600
81金证股份20.561.33%0.27198,19440,1302.320.80-142.9817,542,007,551
82梦网集团20.50-2.84%-0.60213,27643,2872.691.04137.5816,260,654,325
83浪潮软件20.05-0.20%-0.0444,6768,8811.380.9341.686,498,179,998
84人民网19.900.51%0.10125,41024,7741.130.6294.7622,003,252,014
85富满电子19.662.02%0.3917,9693,5152.291.0193.621,545,792,331
86焦点科技19.45-0.66%-0.1344,0538,4781.870.4030.414,570,750,000
87安硕信息19.39-1.62%-0.3229,2515,6092.131.1981.572,664,961,600
88中通国脉18.98-0.11%-0.0217,5153,3081.970.6144.141,685,407,032
89绿盟科技18.772.40%0.4456,47810,4750.720.6671.1014,775,812,210
90长亮科技18.70-1.58%-0.30237,75944,2875.180.84127.658,589,587,744
91三七互娱18.60-1.64%-0.31158,35129,4090.800.6829.0636,955,200,973
92超图软件18.50-1.80%-0.3498,44118,0652.191.2144.058,316,441,290
93新晨科技18.474.06%0.72222,18440,3319.621.1683.694,265,551,010
94立昂技术18.431.38%0.2540,3017,2884.130.6245.641,799,438,336
95顺网科技18.25-1.78%-0.33135,65324,6421.950.8553.6812,670,742,130
96信息发展18.240.33%0.0675,07513,4223.660.8162.903,741,669,258
97创业慧康17.700.34%0.06109,81619,4081.650.6537.6611,753,460,812
98光环新网17.691.73%0.30282,86250,0091.871.2233.3826,716,789,675
99巨人网络17.540.11%0.0223,4554,1020.120.4643.8535,507,624,007
100彩讯股份17.440.06%0.0115,3292,6470.730.8241.523,680,014,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019