网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特264.102.21%5.708,69622,8452.091.2221.3510,972,595,977
2富瀚微171.482.32%3.8815,56726,37212.031.3490.652,219,722,860
3壹网壹创162.82-0.10%-0.1743,03768,37621.520.9360.083,256,400,000
4乐鑫科技150.863.10%4.5316,28224,2789.341.1249.502,630,563,018
5值得买127.98-2.99%-3.9413,52117,31010.140.6544.441,706,400,085
6安恒信息125.2013.76%15.1437,42143,93324.170.7171.541,938,572,762
7深信服122.98-0.44%-0.5413,71316,6100.651.7481.4425,863,117,051
8柏楚电子122.500.63%0.777,5889,2933.310.5444.552,806,397,703
9新媒股份111.900.27%0.309,04110,1192.820.7538.063,591,990,000
10中新赛克94.80-0.61%-0.5810,62810,0842.050.7945.144,912,536,000
11同花顺94.64-0.36%-0.3440,77038,5590.820.4065.7246,976,255,311
12左江科技88.2410.00%8.021,4291,2610.840.6670.031,500,080,000
13安博通88.171.70%1.476,7535,9585.820.7145.921,023,268,573
14诚迈科技82.400.80%0.6554,68844,71611.310.77558.273,985,394,656
15中科软82.38-1.08%-0.9052,31943,01912.340.5596.923,492,912,000
16宝兰德80.931.25%1.007,8516,3328.630.4547.33736,195,931
17唐源电气80.16-2.24%-1.8422,51517,89619.581.3133.12921,840,000
18万集科技77.472.07%1.5728,77322,3592.701.2556.148,266,049,000
19恒生电子76.430.99%0.75100,13976,1451.250.6552.3561,384,504,880
20上海钢联74.400.32%0.2410,7657,9680.680.5770.6611,837,698,440
21万兴科技69.502.06%1.4030,61121,2066.200.7655.163,433,300,695
22顶点软件68.180.07%0.057,8345,3331.330.6066.944,002,655,532
23中国软件67.391.06%0.71125,04884,4242.530.98336.9533,328,585,879
24致远互联66.205.28%3.3230,02719,39717.000.8952.541,169,004,682
25国联股份65.50-0.73%-0.4820,35113,3195.780.6155.512,306,255,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019