网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1指南针41.45-0.02%-0.01263,964105,56146.390.76112.032,358,505,000
2普元信息45.930.72%0.3377,92034,97535.960.6753.62995,247,938
3卓易信息70.6011.18%7.1061,77441,25931.230.6489.371,396,646,265
4当虹科技73.302.65%1.8933,70524,16220.470.3869.151,207,199,470
5唐源电气82.5010.00%7.5018,92215,13816.452.4634.09948,750,000
6诚迈科技119.0810.00%10.8375,65087,29515.641.45806.785,759,475,675
7纵横通信25.050.32%0.08144,44636,14215.551.2780.812,327,606,571
8四方精创39.000.98%0.38289,813111,04315.540.77107.417,272,128,526
9会畅通讯25.55-1.73%-0.4591,28223,09715.071.6570.971,547,844,039
10东方通57.9710.00%5.27410,067229,36414.591.37107.2716,296,161,653
11左江科技113.471.22%1.3724,06127,14914.150.5490.061,928,990,000
12任子行10.190.89%0.09862,55587,95312.810.9780.686,858,841,199
13长城动漫5.423.83%0.20382,42720,50212.520.67-3.791,655,105,400
14安妮股份9.450.00%0.00714,24367,36312.441.1460.195,426,482,317
15汇金科技15.893.25%0.50305,52949,05212.114.72113.504,010,489,018
16值得买107.853.26%3.4015,37216,24011.531.5937.451,438,000,072
17虹软科技50.204.37%2.1042,03520,88611.060.7657.701,907,911,491
18智度股份10.024.38%0.42720,46370,52110.880.9821.036,634,739,774
19宝兰德101.952.67%2.659,6339,69810.590.7159.62927,408,565
20中科软75.071.65%1.2243,23732,15610.200.8288.323,182,968,000
21富瀚微163.160.72%1.1612,94420,98610.000.8386.252,112,024,620
22润欣科技9.803.59%0.34474,11545,9549.940.97-755.004,675,275,828
23盛天网络16.543.05%0.49219,12236,1009.130.89108.033,969,600,000
24京天利15.150.53%0.08176,88827,0108.951.47108.212,993,640,000
25中国卫通11.051.66%0.18347,84938,0588.701.2595.094,420,000,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019