网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1左江科技142.900.55%0.7858,47580,64534.40303.22113.412,429,300,000
2恺英网络2.97-3.88%-0.12878,71627,0054.1489.79-24.756,298,781,370
3天神娱乐3.111.97%0.06442,04713,9785.8072.31-0.372,371,203,303
4长城动漫3.93-1.26%-0.05132,6835,3674.3444.84-2.751,200,104,100
5拉卡拉47.41-3.81%-1.8829,23213,4877.3137.4124.561,896,874,100
6国旅联合3.935.65%0.2148,9051,9330.9134.76-27.881,969,252,974
7聚力文化3.343.41%0.11372,87212,2125.4227.01-0.881,970,207,029
8*ST工新1.84-0.54%-0.0150,7049550.6218.68-0.431,435,375,286
9*ST中安1.53-0.65%-0.0163,6299830.8017.52-0.911,155,216,026
10盛天网络17.572.93%0.50131,30322,9545.4717.28114.764,216,800,000
11指南针11.9810.01%1.09362430.0616.4232.38681,662,000
12艾格拉斯3.361.82%0.06240,2068,2061.6715.7811.174,838,527,472
13北纬科技5.28-2.94%-0.1654,4002,8710.9614.35325.932,987,285,279
14国新健康17.742.25%0.3966,30611,9650.7414.02-72.2315,944,355,994
15四维图新15.96-2.56%-0.42235,79337,6561.4613.8773.9225,723,870,523
16万方发展4.962.69%0.1317,0868340.5513.20-10.981,534,624,000
17数知科技8.62-1.49%-0.1352,2304,4820.6410.9617.397,038,575,800
18深南股份8.89-3.89%-0.3686,2317,7183.1910.37-177.802,400,300,000
19*ST凯瑞4.430.68%0.034,8312140.289.98-3.09756,289,600
20迅游科技16.30-1.33%-0.2220,3683,3341.149.72-4.372,907,120,925
21拓尔思11.72-5.71%-0.7133,6633,9930.729.1770.315,485,143,371
22*ST北讯1.62-1.82%-0.0338,6716320.559.00-0.741,147,867,200
23星辉娱乐5.102.82%0.1471,1593,5790.518.4217.456,295,643,909
24*ST信通2.612.76%0.078,3172180.148.03-1.391,477,058,205
25奥飞数据31.64-3.09%-1.014,4521,4220.717.7334.021,990,244,592
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019