网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1依米康5.801.22%0.0725,2231,4540.580.40840.582,537,327,125
2诚迈科技81.75-5.12%-4.4179,08264,45816.351.02553.863,953,956,470
3东软集团10.96-0.63%-0.0748,6825,3230.390.56548.0013,616,378,433
4兆日科技10.19-0.59%-0.06112,84711,4203.360.62422.823,423,840,000
5银之杰16.641.65%0.27159,75526,3142.260.48353.2911,758,498,502
6中国软件66.680.15%0.10116,29776,4142.350.88333.4032,977,446,304
7北纬科技5.020.20%0.0133,8931,6910.600.95309.882,840,184,110
8杰赛科技12.68-0.55%-0.0756,7797,1261.100.70307.776,545,469,877
9大智慧7.11-0.84%-0.06404,34628,3792.030.93229.3514,132,547,000
10华软科技6.976.41%0.42962,97968,32516.8615.57199.713,981,961,000
11榕基软件8.170.74%0.0673,9715,9651.190.65179.175,083,374,000
12卫士通25.271.16%0.2963,95215,9510.790.61172.3720,498,299,737
13ST运盛5.320.38%0.024,8692580.140.43166.251,813,642,168
14生意宝22.261.00%0.2222,8245,0410.900.77159.005,625,547,200
15信雅达9.84-1.70%-0.17117,86411,5502.730.95158.714,242,133,303
16万达信息16.90-3.70%-0.65658,168110,2915.830.89156.4819,068,249,264
17海联讯9.340.86%0.08230,01420,9336.875.83155.933,128,900,000
18中科金财17.30-1.31%-0.23103,90117,8503.080.85147.495,840,076,668
19今天国际11.49-1.88%-0.2242,2824,8521.550.89143.633,138,785,530
20梦网集团20.50-2.84%-0.60213,27643,2872.691.04137.5816,260,654,325
21易联众10.09-0.69%-0.07260,75425,9216.060.88131.724,338,700,000
22网达软件15.410.06%0.0117,9112,7350.810.77128.423,402,528,000
23长亮科技18.70-1.58%-0.30237,75944,2875.180.84127.658,589,587,744
24广联达32.95-1.11%-0.3775,86024,8620.680.94121.4136,882,975,890
25中孚信息51.990.37%0.1911,6576,0251.270.76115.534,768,829,125
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019