网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特263.33-0.29%-0.771,3663,6020.331.1021.3110,951,822,414
2壹网壹创164.801.22%1.9810,49917,1595.251.2860.813,296,000,000
3富瀚微164.59-4.02%-6.898,50114,0836.574.0587.012,130,535,255
4乐鑫科技157.804.60%6.9410,40216,0915.883.6951.752,749,832,878
5值得买128.350.29%0.372,7103,4832.030.9044.571,711,333,419
6深信服125.421.98%2.445,7067,1930.273.8483.0626,376,257,445
7安恒信息125.00-0.16%-0.2010,20612,6616.541.2671.271,931,295,372
8柏楚电子122.45-0.04%-0.051,2291,5060.540.5844.552,806,397,703
9新媒股份110.70-1.07%-1.203,4473,8381.071.7037.653,553,470,000
10中新赛克98.253.64%3.459,0858,8491.753.9346.795,091,315,000
11左江科技97.0610.00%8.826616420.391.6777.031,650,020,000
12同花顺94.890.26%0.2511,86311,2720.240.7965.9047,100,347,279
13安博通88.650.54%0.481,2261,0871.050.7546.241,030,348,009
14宝兰德85.705.89%4.779,2957,87110.003.3750.00777,767,850
15中科软84.262.28%1.8823,41919,5595.411.6099.053,569,656,000
16万集科技82.436.40%4.9622,61718,2522.115.7159.868,813,420,000
17唐源电气81.051.11%0.8912,0179,92710.453.3933.49932,075,000
18诚迈科技80.68-2.09%-1.7219,83716,2574.081.75547.433,908,008,352
19恒生电子75.91-0.68%-0.5227,95021,2340.351.1351.9860,950,805,643
20上海钢联74.800.54%0.406,6985,0230.422.3171.0411,901,341,980
21万兴科技68.75-1.08%-0.758,7586,0321.721.1554.543,394,768,687
22顶点软件67.90-0.41%-0.282,8221,9090.481.3466.763,991,501,168
23中国软件67.870.71%0.4839,81326,9510.791.96340.2533,654,997,315
24国联股份67.452.98%1.9510,6527,1302.952.0857.252,378,435,500
25致远互联65.38-1.24%-0.829,4816,2315.331.5651.791,152,405,522
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019