网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎捷软件14.62-1.42%-0.2158,5128,6042.211.0445.693,870,600,453
2鼎信通讯15.17-2.38%-0.3731,2434,8070.671.2343.347,043,620,094
3麦迪科技34.08-1.50%-0.5212,6774,4131.501.0052.432,875,697,664
4鹏博士6.08-1.30%-0.08156,2059,6111.090.65101.338,708,735,783
5高新兴5.52-2.47%-0.14170,2349,5340.990.7947.639,538,874,899
6高伟达9.06-3.21%-0.30203,58218,6824.751.0830.203,881,101,056
7飞天诚信13.49-3.92%-0.55122,57516,9952.931.2164.245,639,413,560
8飞利信3.79-2.07%-0.08267,02810,2511.881.07-2.535,371,888,415
9顺网科技21.19-2.53%-0.55304,85265,2944.390.6462.3214,711,946,616
10顺利办5.62-2.94%-0.17152,8908,6952.000.97-38.264,303,792,364
11顶点软件67.76-1.18%-0.8114,1399,6562.410.9166.533,977,998,517
12长城动漫4.8210.05%0.44420,74320,07813.782.20-3.371,471,883,400
13长亮科技18.78-3.10%-0.60201,70538,7624.391.14128.198,626,334,644
14银江股份8.31-2.00%-0.1778,6306,6261.251.3336.135,218,474,294
15银信科技7.58-3.19%-0.25119,3219,1672.701.4724.353,351,119,668
16银之杰15.66-3.21%-0.52140,53422,4061.991.05332.4811,065,990,778
17金财互联10.36-1.33%-0.14186,38519,5312.660.7827.487,254,596,589
18金证股份19.18-1.89%-0.37169,09832,8431.981.14-133.3816,364,577,083
19金桥信息11.75-4.16%-0.5145,1855,3781.961.3343.972,715,623,105
20金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,123
21金卡智能13.85-1.42%-0.2020,7222,8910.490.7213.185,914,620,409
22邦讯技术5.09-2.12%-0.11112,3225,7703.541.17-3.721,613,542,725
23迪普科技34.86-0.34%-0.1218,9196,6564.730.8258.101,394,748,600
24迪威迅5.36-1.29%-0.0767,8463,6652.261.00-12.451,609,286,400
25远光软件11.70-2.74%-0.33600,70271,3047.081.0050.179,922,375,008
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019