网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞34.282.33%0.78576,992200,0342.895.10100.8268,449,043,250
2中国软件70.85-5.90%-4.44195,822142,1243.961.80354.2535,039,773,105
3左江科技145.79-1.86%-2.7770,218105,44141.304.66115.712,478,430,000
4万达信息17.992.86%0.50447,20280,3263.961.64166.5720,298,094,926
5四维图新15.35-2.42%-0.38495,88577,7193.081.4071.1024,740,690,008
6完美世界34.00-1.45%-0.50219,35775,8071.701.3823.6143,951,787,522
7掌趣科技5.575.09%0.271,318,91473,9554.782.38-4.6415,359,186,949
8三七互娱22.37-0.97%-0.22324,37173,6591.631.3634.9544,445,583,106
9恒生电子76.90-0.27%-0.2182,36164,0101.031.5352.6761,761,983,845
10天夏智慧6.0310.04%0.551,075,67563,4209.842.7677.216,591,379,336
11金山办公136.01-4.17%-5.9239,29354,5955.770.45160.009,063,339,472
12同花顺95.210.31%0.2952,22450,3271.051.6466.1247,259,184,998
13北信源7.62-3.18%-0.25638,02549,6114.401.4090.8211,047,659,543
14远光软件11.80-1.91%-0.23412,05249,1734.861.4650.6010,007,181,632
15四方精创32.87-4.17%-1.43140,07247,6377.510.9290.536,129,099,094
16中科软85.300.59%0.5053,20345,61312.551.28100.353,616,720,000
17艾格拉斯3.32-8.54%-0.311,313,62244,9769.123.3511.034,780,925,954
18聚力文化3.580.85%0.031,231,62044,79221.074.69-0.932,092,979,574
19盛天网络15.26-7.79%-1.29277,38943,84511.561.7499.673,662,400,000
20东华软件9.06-3.00%-0.28453,52341,7901.461.2031.1728,226,270,318
21诚迈科技102.000.09%0.0939,10540,6298.091.09691.064,933,376,880
22昆仑万维14.89-2.04%-0.31266,32240,3653.901.0814.0510,171,526,944
23安妮股份10.43-1.14%-0.12368,70338,9666.671.0366.435,766,387,739
24浙大网新10.53-3.13%-0.34355,44038,2063.471.0865.8110,780,599,879
25顺网科技21.27-2.16%-0.47173,60737,6862.500.7762.5614,767,489,595
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019