网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特277.61-5.53%-16.2415,83143,9523.811.4422.4411,533,897,649
2富瀚微152.50-0.39%-0.609,87514,9787.630.62125.901,974,036,250
3壹网壹创145.54-5.90%-9.1261,66191,36730.831.3553.702,910,800,000
4深信服126.95-0.40%-0.5116,23320,8990.781.0791.9926,540,928,700
5柏楚电子126.126.59%7.8019,90124,6318.691.8267.812,889,329,618
6值得买120.46-2.11%-2.6015,05718,34111.290.7450.401,606,133,414
7安博通113.006.40%6.8018,90420,91516.291.5870.631,311,436,416
8中新赛克100.40-3.74%-3.9013,38613,6432.580.9751.225,202,728,000
9新媒股份99.61-0.74%-0.7414,69914,7284.581.0246.773,197,481,000
10同花顺96.85-2.03%-2.0170,83169,3301.430.8273.9348,073,228,306
11诚迈科技89.79-2.82%-2.61142,437133,51129.451.22473.584,342,822,648
12中科软85.71-2.60%-2.29141,748124,44533.431.2793.163,634,104,000
13晶丰明源80.494.53%3.4934,94427,57924.831.0745.731,132,920,897
14万兴科技75.40-2.94%-2.2822,22316,8624.500.8266.143,724,760,754
15唐源电气74.830.31%0.236,6444,9515.780.6530.92860,545,000
16国联股份74.10-0.74%-0.5537,28227,44610.590.7666.162,609,061,000
17恒生电子72.72-1.53%-1.1378,52557,6620.980.8652.3258,404,830,496
18中国软件70.72-1.74%-1.25142,927102,1042.890.92272.0034,975,479,943
19顶点软件70.15-1.65%-1.1811,1517,8911.900.7769.694,118,308,677
20上海钢联68.10-1.02%-0.7023,12415,7791.450.9370.6510,835,312,685
21万集科技67.766.96%4.4156,14038,2195.261.07308.007,229,992,000
22泛微网络63.99-2.31%-1.516,5544,2131.110.7756.133,778,813,244
23拉卡拉61.33-2.93%-1.8537,84023,2119.461.0631.782,453,813,300
24山石网科60.0016.08%8.31189,404105,07051.681.43112.342,199,034,380
25平治信息58.65-0.17%-0.1014,2888,3382.070.6131.534,050,801,837
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019