网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26聚辰股份80.15-15.10%-14.2554,67046,88318.850.9577.072,324,514,227
27博通集成78.63-6.59%-5.5536,54430,0923.880.7840.747,403,284,280
28八亿时空71.77-10.18%-8.1330,48522,83014.340.7547.531,525,495,178
29铂科新材71.58-2.36%-1.7317,01312,54911.811.0441.861,030,752,000
30景嘉微71.20-7.86%-6.0784,56562,6353.140.95120.6819,167,848,405
31新易盛68.80-6.11%-4.48210,639147,4186.411.3368.3022,610,253,120
32龙磁科技68.75-4.83%-3.4940,48529,75622.910.7942.971,214,812,500
33杰普特67.12-5.20%-3.6813,2419,3255.970.7293.221,487,946,968
34亿联网络66.01-5.55%-3.8877,67552,6740.870.9236.5459,197,797,044
35紫晶存储64.80-8.90%-6.3363,26742,84814.490.9161.712,828,652,710
36江丰电子64.70-10.00%-7.19159,685106,5327.150.99202.1914,443,071,127
37天孚通信63.37-4.09%-2.7048,58632,2172.450.9670.0812,544,212,537
38四会富仕63.3710.00%5.76153970.111.4830.61897,319,200
39博创科技62.82-10.00%-6.9857,02137,5463.831.02785.259,362,739,161
40锐明技术62.61-9.16%-6.3131,00420,5277.180.7921.372,704,752,000
41盈趣科技62.30-6.78%-4.5383,07254,7744.950.6028.8410,445,173,767
42睿创微纳61.50-13.56%-9.6556,54437,0832.470.8189.9314,066,807,055
43中际旭创60.90-7.89%-5.22118,23375,4411.820.7685.7739,640,795,484
44恒铭达60.65-5.20%-3.3327,75317,4665.700.7343.972,952,931,203
45法拉电子59.74-4.25%-2.6538,62924,0081.721.1129.8113,441,500,000
46嘉元科技59.60-4.29%-2.6721,59913,2111.310.5245.859,859,536,097
47奥士康58.60-4.33%-2.6535,93522,0869.641.1434.882,184,190,827
48广和通58.40-5.47%-3.3862,57537,9632.880.7739.6512,675,501,000
49国科微54.97-8.38%-5.0344,50325,7912.490.83255.209,821,729,294
50立讯精密52.92-6.78%-3.851,767,492972,4762.531.7358.15369,586,457,818
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020