网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376京东方B3.04-0.98%-0.0324,2177310.010.8289.41102,941,347,236
377协鑫集成2.96-5.43%-0.172,605,96977,6685.121.20-133.6414,922,839,711
378ST厦华2.820.71%0.0229,4328240.560.95854.551,475,423,055
379*ST新海2.82-1.74%-0.05248,9646,9601.811.2328.173,876,568,311
380长方集团2.69-2.18%-0.06101,0602,7241.270.59-4.482,133,293,676
381宁通信B2.52-4.18%-0.112,238570.000.78-3.310
382深康佳B2.45-3.16%-0.0813,5283300.081.11-62.563,895,688,872
383*ST盈方2.250.00%0.00000.000.00-9.991,354,093,956
384*ST中新2.250.00%0.0016,2653650.530.70-0.35675,337,500
385*ST实达2.06-2.37%-0.05155,7643,2373.000.75-0.411,064,344,834
386*ST华讯2.04-4.67%-0.10302,5216,2153.991.41-1.341,543,876,512
387*ST胜利2.035.18%0.101,069,66821,6613.161.31-2.426,863,170,631
388*ST东科1.74-4.40%-0.08496,6408,6821.660.95-1.355,070,034,721
389ST瑞德1.60-1.23%-0.0293,7851,4961.170.9722.861,285,848,851
390*ST华映1.58-2.47%-0.04232,6353,7010.840.95-1.684,393,301,200
391东旭B1.52-7.32%-0.1218,7912870.041.23-4.477,296,336,096
392*ST信威1.390.00%0.00000.000.00-0.222,634,050,058
393*ST同洲1.34-3.60%-0.05186,1502,4932.501.75-4.35999,585,990
394东信B股0.49-2.00%-0.019,113450.100.815.08468,440,031
395金亚退0.35-2.78%-0.0138,8221361.130.49-3.72120,393,000
396退市保千0.170.00%0.00000.000.00-0.45174,429,032
397退市海润0.150.00%0.00000.000.00-0.19708,740,273
398富通昭和0.000.00%0.00000.000.000.000
399*ST沪普B0.000.00%0.00000.000.000.000
400长城信息0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020