网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101扬杰科技36.351.79%0.64301,497109,5886.391.0268.5817,161,449,061
102好利来36.34-2.83%-1.067,4032,7261.110.99134.592,423,151,200
103飞荣达35.93-1.72%-0.6390,88632,8371.900.9232.6617,143,471,581
104中国卫星35.70-3.77%-1.40499,653180,8944.231.17137.3142,214,862,120
105高德红外35.68-1.05%-0.38260,06992,9541.630.9390.1756,797,310,687
106东尼电子35.61-0.59%-0.2147,64316,8243.241.10-93.715,240,361,083
107中颖电子35.42-0.08%-0.03165,68858,6945.941.2645.969,875,054,452
108青鸟消防35.2910.01%3.21121,44741,14520.240.8522.772,117,400,000
109光迅科技35.12-1.79%-0.64197,52470,9313.010.9579.8223,082,875,849
110蓝思科技34.905.31%1.761,311,415440,7532.991.1441.55152,996,621,759
111沃格光电34.69-2.56%-0.9123,2958,1633.621.0595.962,231,514,210
112久之洋33.98-1.48%-0.5140,27713,7892.241.19125.486,116,400,000
113火炬电子33.83-0.62%-0.21134,13245,4122.960.7440.7615,313,689,089
114风华高科33.760.39%0.13441,006150,1894.930.7198.0030,223,069,827
115长飞光纤33.68-2.26%-0.7846,42515,8084.361.0846.783,589,395,817
116赛微电子33.41-0.74%-0.25253,96886,4174.761.05209.0717,826,402,206
117捷捷微电33.15-0.63%-0.21284,53194,2667.000.9651.0513,466,813,767
118生益科技33.10-3.44%-1.18619,735206,5842.711.0347.9775,617,223,605
119鸿合科技32.90-3.46%-1.1863,15821,2046.761.2716.133,073,395,645
120烽火通信32.86-3.24%-1.10448,944149,1374.060.8260.8536,374,527,663
121歌尔股份32.310.31%0.10837,824270,3222.580.6875.14104,849,308,560
122东山精密32.10-0.86%-0.28742,998240,3754.621.0571.3351,570,976,512
123洁美科技31.790.70%0.22147,17746,7083.591.0355.6213,033,896,153
124激智科技31.321.79%0.5571,05121,8074.580.9666.644,860,879,660
125艾华集团30.95-1.43%-0.4543,33513,5541.110.8435.2712,102,833,651
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020