网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中科曙光47.961.05%0.50577,780274,0954.441.2973.7862,446,361,308
127奥拓电子6.150.99%0.0694,8925,7831.561.0826.743,729,797,160
128国星光电14.360.98%0.14402,35557,4346.510.6325.908,881,332,147
129超声电子13.500.97%0.13194,95425,9473.631.0823.627,249,041,000
130苏州固锝12.610.96%0.12355,79144,4424.890.8799.849,179,720,451
131旭光电子6.490.93%0.06131,1988,3842.411.3478.863,528,742,800
132华锋股份13.010.93%0.1241,3825,3813.781.38124.141,424,083,577
133中京电子15.220.93%0.1487,69713,2802.341.0636.945,710,272,475
134天地数码17.410.93%0.1614,0442,4282.481.21124.54986,881,776
135沃格光电34.160.92%0.3115,9605,3922.481.2794.502,197,420,739
136江丰电子66.500.90%0.5979,34051,6173.550.95207.8114,844,887,635
137创维数字12.560.88%0.11148,01318,5421.410.7721.9513,168,225,561
138波导股份4.910.82%0.041,199,85057,63815.621.73122.753,770,880,000
139路通视信9.250.76%0.0759,0015,4292.951.20-646.851,850,000,000
140方邦股份121.000.76%0.9114,08217,0133.841.3152.164,436,164,678
141友讯达12.180.74%0.0941,0254,9882.051.1143.592,436,000,000
142维信诺15.690.71%0.11169,98826,4961.590.82110.4216,761,028,411
143广哈通信13.500.67%0.0941,4365,5406.191.60214.97903,318,480
144航天发展19.500.67%0.13809,587157,0456.711.1944.3223,527,124,849
145中科三环10.610.66%0.07423,65944,5993.981.4966.3111,301,772,000
146同方股份8.170.62%0.05377,83130,6971.271.34-32.1824,215,054,430
147高斯贝尔13.200.61%0.08111,56814,8486.671.7989.732,206,380,000
148苏大维格36.530.61%0.2248,53717,6832.200.7489.918,067,376,196
149精伦电子3.410.59%0.02183,7556,2163.731.06-23.041,678,024,172
150四川九洲6.860.59%0.04152,85210,4261.490.99252.217,016,453,592
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020