网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126清溢光电28.30-1.77%-0.5173,72920,84811.620.8585.761,795,918,000
127蓝思科技27.91-4.61%-1.351,296,215362,9562.961.3833.23122,353,458,834
128三环集团26.70-1.33%-0.36261,06269,5421.500.8855.6346,401,196,337
129威胜信息26.690.83%0.2224,4336,5506.111.2454.471,067,199,250
130天邑股份26.57-2.03%-0.5582,98022,0807.870.9173.262,800,690,560
131隆利科技26.470.15%0.0416,1634,2454.890.5664.25875,218,903
132福蓉科技26.27-0.42%-0.1136,2309,4943.541.0936.672,691,903,976
133派瑞股份26.13-4.57%-1.25367,28097,36445.911.55100.542,090,400,000
134中国海防25.971.17%0.3024,0256,2340.731.5626.538,538,045,982
135五方光电25.910.00%0.0045,93611,9537.600.8029.441,567,036,800
136光峰科技25.832.18%0.5524,5286,2974.041.3553.811,568,689,866
137沪电股份25.812.10%0.53794,059202,1894.651.4334.6644,039,786,354
138世运电路25.732.63%0.66124,80331,8803.081.3730.2710,413,250,052
139通富微电25.54-0.23%-0.06718,898182,9016.231.16425.6729,465,614,769
140万隆光电25.440.51%0.136,7841,7172.021.01956.39852,850,560
141顺络电子25.41-0.31%-0.08230,97858,2282.861.0748.8720,488,549,375
142佳禾智能25.39-1.44%-0.3778,84119,98111.820.8329.521,693,208,320
143三安光电25.280.60%0.151,163,828291,7982.851.1593.63103,102,582,180
144安洁科技25.22-3.07%-0.80394,26699,7096.290.91-25.7315,811,273,614
145通宇通讯25.190.32%0.0853,72613,5021.591.22359.868,510,194,638
146胜宏科技24.552.85%0.68114,20127,6891.481.1440.9218,886,929,364
147华工科技24.42-0.73%-0.18315,40277,3163.140.9862.6224,554,376,105
148科安达24.321.63%0.3920,0424,8444.551.5026.151,072,025,600
149天和防务24.28-0.57%-0.14161,88738,9733.750.7665.6210,488,960,000
150天奥电子23.92-0.42%-0.1037,2358,8833.160.9031.882,821,090,690
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020