网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151胜宏科技23.87-1.04%-0.25109,75626,2951.431.1439.7818,363,788,347
152雄帝科技23.680.25%0.0615,5253,6691.151.0032.443,197,907,040
153智动力23.33-1.64%-0.3977,53618,1558.631.1638.692,095,767,542
154长盈精密23.250.35%0.08377,88887,2004.151.07170.4521,154,251,092
155同兴达22.850.71%0.1647,74710,8362.420.7238.734,503,871,734
156振华科技22.682.30%0.51263,94459,8315.131.6638.7011,675,791,416
157深科技22.673.52%0.77727,911164,3364.951.31101.1233,353,449,759
158环旭电子22.584.30%0.93351,66577,8301.611.5939.6149,253,377,591
159路畅科技22.29-0.18%-0.0439,7498,8763.311.06-7.692,674,800,000
160惠威科技22.26-1.59%-0.3673,17316,37820.571.2887.85791,930,664
161恒为科技22.171.42%0.3135,6707,8431.790.86584.964,408,892,519
162民德电子21.832.06%0.4418,5064,0051.700.9459.342,377,287,000
163漫步者21.40-1.61%-0.35493,600104,5785.570.9286.7818,964,680,000
164优博讯21.051.94%0.4058,66512,2412.100.85233.895,894,000,000
165长江通信21.011.25%0.2639,9088,3572.021.2063.674,159,980,000
166光弘科技20.9910.01%1.91271,71655,28710.883.0928.205,243,846,481
167明阳电路20.830.43%0.0957,26411,8538.160.8746.291,462,266,000
168武汉凡谷20.801.71%0.35121,40325,1041.791.3243.5314,067,853,405
169弘信电子20.613.46%0.69123,67225,4324.241.0334.186,012,349,200
170台基股份20.301.25%0.25127,91825,8536.001.05-17.804,326,336,000
171华测导航20.180.55%0.1156,16411,3301.670.8034.846,800,550,786
172崇达技术19.940.25%0.05175,27834,7492.001.0831.9917,460,175,399
173太辰光19.901.02%0.2037,3237,4211.620.7631.424,576,936,320
174大华股份19.88-1.00%-0.20590,390117,5652.021.0018.0758,095,248,655
175海星股份19.430.88%0.1740,4307,8267.781.6032.381,010,360,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020