网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST实达2.131.91%0.04807,72616,80215.56116.33-0.431,105,880,242
2雷柏科技15.253.04%0.45439,18067,41515.537.49-26.294,313,920,000
3航天信息17.949.99%1.63538,95693,6902.915.2770.3333,239,396,869
4青鸟消防26.7910.02%2.4485,27422,56714.214.3517.281,607,400,000
5帝科股份49.2710.00%4.481,9399550.783.6752.411,231,750,000
6永贵电器9.115.68%0.49144,13412,9043.803.41-8.213,457,679,064
7光弘科技20.9910.01%1.91271,71655,28710.883.0928.205,243,846,481
8深康佳A7.346.07%0.421,588,566116,6019.952.98-188.2111,718,998,492
9广东骏亚14.592.10%0.3043,8166,4067.732.96364.75826,888,250
10利亚德6.398.31%0.491,321,31782,9555.202.9443.0916,248,998,222
11惠伦晶体12.9610.02%1.18329,72341,42214.002.90-17.003,053,167,085
12深康佳B2.372.60%0.0623,2655540.152.71-60.773,783,927,306
13华天科技14.455.55%0.763,582,176509,58313.072.59112.4539,593,054,534
14上海瀚讯36.263.33%1.17103,50437,1989.582.4040.523,916,876,850
15安居宝6.144.42%0.26132,3718,0462.442.3950.663,336,295,496
16合力泰5.534.54%0.241,446,87779,1214.642.3617.3617,233,781,697
17东信B股0.442.33%0.016,138270.062.314.56420,640,028
18华灿光电5.705.95%0.32268,66615,1523.152.31-6.334,862,276,672
19共进股份12.294.42%0.52298,28736,0353.852.2934.149,533,762,650
20东方通信15.442.39%0.36177,89727,2701.862.28160.0014,760,640,988
21国星光电12.145.29%0.61454,38954,0427.352.2721.897,508,312,832
22新疆众和4.692.63%0.12137,0036,3731.482.2029.044,353,819,717
23同方股份7.482.47%0.18325,19624,0951.102.20-29.4622,169,964,153
24ST宇顺9.73-0.92%-0.0924,6182,3990.952.2095.962,525,399,442
25GQY视讯4.921.86%0.09106,3445,1992.512.1670.292,086,080,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020