网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密52.714.17%2.111,301,078669,4351.861.5657.92368,119,844,890
2海康威视35.365.93%1.981,084,252381,9921.181.4426.43325,320,733,637
3京东方A5.014.81%0.2316,529,871815,9234.881.60147.35169,650,049,228
4中兴通讯44.645.26%2.232,001,603879,3765.761.7137.51155,205,839,851
5蓝思科技28.742.97%0.831,167,381332,5392.661.1634.21125,992,060,440
6三安光电27.358.19%2.071,727,857460,6364.241.57101.30111,544,921,781
7汇顶科技245.257.94%18.03142,298341,4223.161.9452.18110,506,539,249
8京东方B3.064.44%0.1357,2531,7400.022.9390.00103,618,592,942
9兆易创新257.8510.00%23.44218,392547,2895.481.68107.18102,777,284,726
10紫光股份46.624.06%1.82395,409182,4511.941.5660.7895,240,659,818
11歌尔股份29.231.74%0.501,239,328360,8143.821.1167.9894,854,388,400
12闻泰科技143.909.98%13.06334,181465,8665.241.3763.6791,702,633,089
13TCL科技6.515.34%0.336,182,439395,1034.661.6137.7686,428,982,293
14生益科技31.502.61%0.80677,733212,5972.971.6845.6571,962,010,379
15紫光国微106.5110.00%9.68195,479204,8833.220.43122.2364,632,181,772
16亿联网络71.572.89%2.0160,04742,6650.671.0939.6264,184,007,491
17视源股份98.28-0.32%-0.3226,59126,0910.411.6640.1164,145,292,808
18大华股份20.422.10%0.42821,332167,8452.811.3618.5659,673,288,608
19浪潮信息40.125.08%1.94886,156349,6516.150.8653.1757,817,697,449
20中科曙光43.445.31%2.19872,895373,7996.701.2566.8356,561,091,226
21欧菲光19.762.81%0.542,117,676415,5707.861.0658.6753,248,049,062
22信维通信54.392.26%1.20367,521199,2123.821.0162.7652,349,856,826
23环旭电子23.404.28%0.96321,84374,3371.481.2541.0551,042,029,922
24东山精密30.414.11%1.20904,960271,8755.631.9367.5848,855,869,026
25圣邦股份315.706.29%18.6930,66295,0601.991.21175.5548,617,744,121
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020