网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙磁科技66.622.70%1.7538,68425,44621.891.1441.641,177,175,400
2麦达数字8.053.21%0.25355,60928,3096.161.8886.004,648,914,075
3麦捷科技12.3910.04%1.13572,70668,7878.252.31155.468,603,092,039
4鹏鼎控股49.771.57%0.77205,482100,8424.281.6437.7023,898,048,159
5鸿远电子45.102.57%1.1361,25627,3863.891.1027.507,103,807,256
6鸿泉物联47.319.26%4.0136,90117,03917.371.2759.141,005,337,500
7鸿合科技31.893.10%0.9657,48718,2076.151.9715.632,979,045,201
8鸿利智汇9.641.58%0.15109,29710,4481.543.00-7.096,824,575,398
9高斯贝尔12.494.08%0.4989,98711,1085.383.1284.912,087,703,500
10高德红外30.181.79%0.53299,41289,4321.881.0776.2748,042,119,858
11飞荣达33.554.22%1.36111,31937,0212.331.0730.5016,007,889,550
12风华高科30.693.33%0.99673,751205,0637.531.3889.0927,474,704,177
13领益智造11.494.17%0.462,229,538254,23010.231.2757.4525,051,216,849
14顺络电子26.233.23%0.82332,14486,4554.121.4250.4421,149,730,425
15韦尔股份228.809.79%20.4194,348209,5686.031.51193.9035,779,508,336
16青鸟消防30.093.22%0.94182,08954,25330.352.5519.411,805,400,000
17震有科技0.000.00%0.00000.000.000.000
18雷科防务8.145.44%0.42803,44064,2227.522.6058.148,694,281,937
19雷柏科技17.111.97%0.33410,11369,52514.502.05-29.504,840,076,800
20雷曼光电7.444.49%0.3286,6786,3462.611.8574.922,473,241,479
21雄帝科技24.793.81%0.9140,6079,9943.012.7133.963,347,808,933
22隆利科技28.045.93%1.5737,54010,17011.351.3568.06927,130,262
23闻泰科技143.909.98%13.06334,181465,8665.241.3763.6791,702,633,089
24长飞光纤32.793.96%1.2554,11117,5775.082.2845.543,494,545,393
25长盈精密24.104.19%0.97438,419104,3044.821.17176.6921,927,632,314
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020