网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:3.86

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微454.800.89%4.0013,66661,1065.470.89108.1311,370,000,000
2汇顶科技289.25-0.08%-0.2341,107118,8950.920.7760.64129,829,162,226
3圣邦股份282.302.58%7.1026,96775,2704.801.32181.3615,849,151,115
4兆易创新271.42-1.66%-4.5895,119254,6473.361.63163.5376,829,824,747
5移远通信188.82-0.62%-1.188,15015,4343.650.6869.934,210,686,000
6韦尔股份184.00-2.39%-4.5052,14698,2493.711.09-3,680.0025,858,512,496
7深南电路171.49-0.53%-0.9235,93262,0163.530.7750.7417,434,571,322
8安集科技162.78-6.32%-10.9816,94228,80213.880.81114.631,986,899,191
9锐明技术146.77-0.58%-0.8522,07632,55410.220.5762.463,170,232,000
10闻泰科技127.995.78%6.99271,583346,1434.261.70106.6681,563,724,872
11精研科技115.350.87%1.0012,03913,8482.120.5184.206,560,918,826
12锐科激光111.90-4.94%-5.8243,24249,3373.412.4358.9314,180,288,817
13方邦股份105.500.43%0.4516,31817,7148.501.0155.532,025,600,000
14博通集成103.91-1.31%-1.3831,72732,8719.150.8457.093,603,430,881
15北京君正103.237.39%7.10183,277183,2069.071.74360.0620,856,381,088
16铂科新材86.01-5.08%-4.6040,88436,42128.390.8653.761,238,544,000
17视源股份84.20-1.82%-1.5613,76811,6550.210.5234.7054,803,826,981
18亿联网络83.420.85%0.7024,34820,2511.630.9228.2512,459,611,200
19聚辰股份80.90-4.82%-4.1042,98535,40315.590.9170.962,230,317,862
20澜起科技80.43-3.67%-3.0675,90962,6439.600.6589.376,361,112,908
21晶方科技77.256.91%4.99231,829173,56810.090.95193.1317,742,737,899
22广和通71.13-0.10%-0.0725,98518,5896.420.7857.232,879,431,313
23金溢科技70.69-6.73%-5.1068,79549,74713.491.1020.263,605,190,000
24博创科技69.21-2.26%-1.609,2246,4781.120.64-164.795,721,590,700
25海能实业67.86-3.76%-2.6522,66215,58710.680.5433.141,439,989,200
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020