网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微511.931.16%5.8626,026132,6942.270.8688.3258,805,701,651
2安集科技308.64-2.38%-7.536,79920,9422.281.03122.969,223,458,562
3圣邦股份295.05-0.17%-0.507,89523,3550.510.43156.5245,927,585,087
4国盾量子265.801.90%4.9512,42733,3937.632.01565.534,328,599,515
5科思科技240.005.45%12.4012,96230,5487.791.1454.583,991,524,960
6韦尔股份217.640.25%0.5548,959106,1890.630.6989.56170,355,008,870
7兆易创新216.501.65%3.5286,797187,2581.980.84110.4695,079,275,110
8斯达半导214.31-4.58%-10.2926,86558,1476.721.11189.658,572,400,000
9新洁能208.00-1.47%-3.1131,94066,01512.620.66161.245,262,400,000
10移远通信188.381.47%2.728,24115,4111.160.97104.0813,377,994,080
11安克创新183.080.60%1.094,6958,5561.320.3892.936,514,285,553
12汇顶科技165.08-2.02%-3.4033,99956,3830.751.4243.5674,827,688,064
13敏芯股份152.984.93%7.1921,27432,33817.531.31129.641,856,329,385
14传音控股144.12-1.86%-2.7330,23843,5460.780.7847.2556,087,861,223
15朗特智能132.31-3.65%-5.0131,53042,26229.610.5381.171,409,101,500
16天箭科技131.244.18%5.2612,79516,5247.150.85101.742,349,196,000
17深南电路112.292.13%2.3450,70856,7563.241.1033.2217,589,238,102
18闻泰科技110.621.77%1.92140,952155,5781.911.0938.1481,453,317,633
19紫光国微108.471.18%1.2794,501102,0351.560.8190.7565,821,544,989
20视源股份106.750.31%0.339,2309,8370.140.6243.2371,154,181,116
21鸿远电子104.232.37%2.4118,19618,6501.160.7665.5516,417,512,866
22四会富仕104.05-7.24%-8.1218,92220,13713.361.4546.791,473,348,000
23睿创微纳98.000.93%0.9022,50621,8860.980.4776.3722,522,151,260
24北京君正95.663.30%3.0668,54265,0203.390.892,379.6019,337,175,873
25立昂微92.78-2.49%-2.3780,50476,26019.841.01220.903,765,012,400
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020