网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微557.01-2.78%-15.929,96656,2123.991.3583.8513,925,250,000
2安集科技333.004.06%13.0012,13440,6829.931.82176.034,060,949,508
3汇顶科技224.410.12%0.2632,80674,1070.731.6447.86100,968,262,896
4移远通信218.80-1.97%-4.406,10613,5522.730.93131.074,881,247,000
5圣邦股份218.37-2.45%-5.4914,94633,1521.760.82121.4218,388,215,332
6兆易创新204.91-0.67%-1.3943,85690,4601.101.0185.1881,267,577,907
7韦尔股份185.70-2.77%-5.3031,00157,7951.981.19157.2229,011,426,514
8深南电路156.90-0.13%-0.2120,79432,5241.460.9041.1822,330,362,521
9斯达半导149.70-2.60%-4.0019,24129,0484.801.36132.655,996,000,000
10方邦股份106.99-1.10%-1.194,5514,9102.361.1946.122,054,400,000
11锐科激光104.340.94%0.977,6027,8430.601.30107.4613,222,263,943
12精研科技103.984.91%4.8726,20027,5954.603.0548.575,912,505,522
13闻泰科技102.60-0.39%-0.4096,09499,0851.501.4045.3565,319,804,668
14北京君正93.90-1.32%-1.2625,77824,3141.271.10275.5118,991,508,188
15澜起科技93.12-1.98%-1.8814,63313,7481.841.1183.957,370,286,111
16视源股份88.35-1.01%-0.906,0955,4380.090.5636.0657,514,405,857
17天箭科技88.194.11%3.4824,78821,58713.822.4049.301,579,496,000
18映翰通87.72-1.93%-1.735,2364,6134.370.9972.951,047,623,936
19博通集成75.700.04%0.038,8146,6560.931.0639.227,127,414,727
20聚辰股份75.68-2.89%-2.2524,43118,7798.841.8472.702,084,478,783
21紫光国微72.29-0.48%-0.35150,580109,0792.481.0682.9143,842,598,188
22晶方科技65.78-0.92%-0.6157,96138,2571.801.1390.2921,193,442,031
23紫晶存储64.75-1.55%-1.0223,56615,4385.351.1661.792,832,144,874
24铂科新材64.44-0.09%-0.064,8233,1043.330.9837.72928,800,000
25瑞芯微63.020.46%0.2920,26612,7634.801.55103.362,648,100,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020