数码视讯(300079) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 33.08 | -0.66% | -0.22 | 785,438 | 258,495 | 0.84 | 0.50 | 18.16 | 307,650,158,206 |
| 2 | 立讯精密 | 30.38 | 0.16% | 0.05 | 353,945 | 106,584 | 0.50 | 0.77 | 28.39 | 215,221,078,871 |
| 3 | 工业富联 | 9.35 | -0.74% | -0.07 | 182,136 | 16,984 | 0.09 | 1.16 | 9.26 | 184,869,182,208 |
| 4 | 京东方A | 3.85 | 0.26% | 0.01 | 2,277,327 | 86,884 | 0.62 | 1.03 | 5.70 | 140,419,955,214 |
| 5 | 京东方B | 3.63 | 0.55% | 0.02 | 16,993 | 615 | 0.00 | 1.06 | 5.37 | 132,395,957,773 |
| 6 | 韦尔股份 | 162.00 | -0.61% | -1.00 | 110,883 | 177,701 | 1.40 | 1.03 | 32.46 | 128,176,023,564 |
| 7 | 歌尔股份 | 36.98 | 1.87% | 0.68 | 427,331 | 155,900 | 1.25 | 1.03 | 29.12 | 126,335,551,911 |
| 8 | 紫光国微 | 188.70 | 0.00% | 0.00 | 50,863 | 95,102 | 0.84 | 1.16 | 53.00 | 114,514,322,926 |
| 9 | 中兴通讯 | 23.69 | -0.50% | -0.12 | 286,305 | 67,258 | 0.74 | 0.94 | 16.12 | 92,230,407,883 |
| 10 | 中航光电 | 81.60 | 1.94% | 1.55 | 43,888 | 35,412 | 0.41 | 0.94 | 42.21 | 88,131,620,837 |
| 11 | 三安光电 | 20.87 | 0.68% | 0.14 | 527,059 | 108,953 | 1.29 | 0.56 | 77.30 | 85,116,728,247 |
| 12 | 兆易创新 | 137.61 | 2.05% | 2.77 | 134,143 | 183,303 | 2.17 | 1.48 | 34.92 | 85,101,532,505 |
| 13 | 中芯国际 | 42.44 | 0.43% | 0.18 | 149,895 | 63,239 | 0.80 | 0.75 | 26.69 | 79,406,861,208 |
| 14 | 圣邦股份 | 301.41 | -1.58% | -4.84 | 15,292 | 45,901 | 0.65 | 1.11 | 83.87 | 71,362,165,864 |
| 15 | 闻泰科技 | 72.24 | -1.49% | -1.09 | 192,472 | 137,730 | 2.05 | 0.84 | 36.48 | 67,669,906,236 |
| 16 | 亿联网络 | 72.90 | 0.48% | 0.35 | 11,494 | 8,336 | 0.13 | 0.52 | 37.92 | 65,501,736,939 |
| 17 | 振华科技 | 122.20 | 1.18% | 1.42 | 46,087 | 55,627 | 0.89 | 0.97 | 34.06 | 63,315,928,120 |
| 18 | 士兰微 | 47.20 | 2.30% | 1.06 | 303,599 | 141,388 | 2.28 | 1.08 | 39.73 | 62,951,671,084 |
| 19 | 鹏鼎控股 | 28.08 | -0.81% | -0.23 | 58,307 | 16,309 | 0.26 | 0.85 | 18.23 | 62,826,154,485 |
| 20 | TCL科技 | 4.29 | 1.90% | 0.08 | 1,451,872 | 61,221 | 1.03 | 1.36 | 6.41 | 60,191,455,986 |
| 21 | 三环集团 | 30.37 | 0.83% | 0.25 | 149,259 | 44,994 | 0.82 | 1.09 | 27.86 | 55,179,433,762 |
| 22 | 高德红外 | 16.62 | 1.84% | 0.30 | 184,725 | 30,364 | 0.56 | 1.76 | 35.96 | 54,599,718,558 |
| 23 | 紫光股份 | 17.66 | -0.56% | -0.10 | 134,451 | 23,538 | 0.47 | 0.85 | 22.50 | 50,509,010,575 |
| 24 | 蓝思科技 | 9.98 | 0.81% | 0.08 | 455,035 | 44,597 | 0.91 | 1.17 | 105.27 | 49,635,330,380 |
| 25 | 纳思达 | 45.15 | -0.24% | -0.11 | 37,886 | 17,046 | 0.35 | 0.90 | 41.30 | 48,640,363,101 |
进入关怀模式
