网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

数码视讯 (300079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:4.05

数码视讯(300079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视33.08-0.66%-0.22785,438258,4950.840.5018.16307,650,158,206
2立讯精密30.380.16%0.05353,945106,5840.500.7728.39215,221,078,871
3工业富联9.35-0.74%-0.07182,13616,9840.091.169.26184,869,182,208
4京东方A3.850.26%0.012,277,32786,8840.621.035.70140,419,955,214
5京东方B3.630.55%0.0216,9936150.001.065.37132,395,957,773
6韦尔股份162.00-0.61%-1.00110,883177,7011.401.0332.46128,176,023,564
7歌尔股份36.981.87%0.68427,331155,9001.251.0329.12126,335,551,911
8紫光国微188.700.00%0.0050,86395,1020.841.1653.00114,514,322,926
9中兴通讯23.69-0.50%-0.12286,30567,2580.740.9416.1292,230,407,883
10中航光电81.601.94%1.5543,88835,4120.410.9442.2188,131,620,837
11三安光电20.870.68%0.14527,059108,9531.290.5677.3085,116,728,247
12兆易创新137.612.05%2.77134,143183,3032.171.4834.9285,101,532,505
13中芯国际42.440.43%0.18149,89563,2390.800.7526.6979,406,861,208
14圣邦股份301.41-1.58%-4.8415,29245,9010.651.1183.8771,362,165,864
15闻泰科技72.24-1.49%-1.09192,472137,7302.050.8436.4867,669,906,236
16亿联网络72.900.48%0.3511,4948,3360.130.5237.9265,501,736,939
17振华科技122.201.18%1.4246,08755,6270.890.9734.0663,315,928,120
18士兰微47.202.30%1.06303,599141,3882.281.0839.7362,951,671,084
19鹏鼎控股28.08-0.81%-0.2358,30716,3090.260.8518.2362,826,154,485
20TCL科技4.291.90%0.081,451,87261,2211.031.366.4160,191,455,986
21三环集团30.370.83%0.25149,25944,9940.821.0927.8655,179,433,762
22高德红外16.621.84%0.30184,72530,3640.561.7635.9654,599,718,558
23紫光股份17.66-0.56%-0.10134,45123,5380.470.8522.5050,509,010,575
24蓝思科技9.980.81%0.08455,03544,5970.911.17105.2749,635,330,380
25纳思达45.15-0.24%-0.1137,88617,0460.350.9041.3048,640,363,101
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式