网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

数码视讯 (300079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:4.08

数码视讯(300079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富通昭和0.000.00%0.00000.000.000.000
2*ST沪普B0.000.00%0.00000.000.000.000
3长城信息0.000.00%0.00000.000.000.000
4*ST上普0.000.00%0.00000.000.000.000
5TCL通讯0.000.00%0.00000.000.000.000
6菲菱科思0.000.00%0.00000.000.000.000
7*ST比特0.000.00%0.00000.000.000.000
8普冉股份216.40-5.26%-12.022,4245,3682.141.1120.062,450,175,150
9安集科技291.00-3.32%-9.996,31518,9521.471.2595.4112,490,986,723
10卓胜微190.10-4.90%-9.7926,59851,9981.230.9237.2041,129,637,360
11东微半导236.00-3.60%-8.817,49118,2045.260.8972.173,362,811,672
12艾为电子137.83-5.78%-8.453,9325,5991.141.1956.494,773,300,994
13韦尔股份157.12-5.05%-8.35122,786200,0161.550.9331.49124,314,918,657
14力芯微135.31-5.71%-8.199,65013,5446.831.3640.271,912,877,470
15斯达半导377.65-2.12%-8.1619,29674,1072.150.97130.2233,823,577,224
16紫光国微179.00-4.28%-8.0059,405109,2790.981.1750.27108,627,789,103
17恒玄科技130.00-5.39%-7.407,3129,7800.930.9044.5110,236,563,090
18中一科技99.95-6.56%-7.0211,64812,0328.551.3310.361,362,257,730
19兆易创新141.35-4.68%-6.94116,632169,0161.890.9035.8787,414,443,860
20景嘉微85.28-7.34%-6.7655,00349,0831.831.1779.7025,689,557,196
21长光华芯75.18-7.96%-6.5025,30319,6198.651.350.002,198,359,506
22炬光科技107.56-5.35%-6.089,25010,2664.500.9799.592,211,999,581
23思特威48.45-10.46%-5.66103,76653,41434.440.54-323.001,459,974,664
24宏微科技81.15-6.08%-5.2516,43913,8147.770.8884.651,717,762,020
25法拉电子163.52-3.11%-5.2516,16726,8410.720.8942.3336,792,000,000
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式