网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:3.87

易成新能(300080) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥42.34-0.61%-0.26138,82959,1530.350.696.98169,347,407,195
2山东药玻26.33-0.04%-0.0168,54018,3121.360.9440.2513,282,563,898
3双一科技25.850.58%0.1513,9443,5962.381.0922.481,515,396,769
4隆基股份23.35-3.51%-0.85786,059183,9652.091.3222.6787,890,161,840
5国统股份22.82-0.78%-0.1815,0123,4201.290.65481.432,650,589,051
6菲利华22.19-5.57%-1.3170,19115,7272.371.3937.236,584,460,890
7九鼎新材22.03-3.97%-0.91187,72942,2765.650.79381.147,324,258,364
8凯伦股份21.88-2.97%-0.679,6422,1482.490.6133.66846,756,000
9岱勒新材21.70-4.91%-1.1215,1343,3623.300.81-70.00994,777,042
10东方雨虹21.62-4.51%-1.02155,43934,1801.081.1417.8731,054,906,253
11福耀玻璃21.54-0.05%-0.0158,27412,5720.290.7214.3643,144,325,591
12华新水泥19.88-1.09%-0.22116,74223,3260.860.695.5427,074,171,517
13北新建材19.600.15%0.0375,56114,9500.530.8560.3127,714,039,203
14金太阳19.28-2.43%-0.4816,3673,2013.820.6233.82825,547,717
15三星新材18.95-1.30%-0.253,9087431.230.7827.87604,505,000
16宏和科技17.553.66%0.62179,35731,10120.431.4883.571,540,890,000
17三超新材17.210.58%0.1019,1453,3063.391.00-72.83970,534,114
18松发股份16.12-2.54%-0.429,5791,5570.771.1867.172,001,601,056
19冀东水泥15.46-2.71%-0.43277,40843,1562.060.898.8820,828,335,254
20蒙娜丽莎15.36-1.41%-0.2231,2934,8612.310.5411.132,078,449,920
21上峰水泥14.81-4.39%-0.68330,15449,7264.060.966.2212,049,710,290
22万里石14.77-3.65%-0.5634,1145,1301.710.62492.332,954,000,000
23尖峰集团14.59-1.55%-0.2364,5509,5191.880.646.595,020,183,051
24石英股份14.54-0.75%-0.1138,1405,6091.130.7230.294,904,292,564
25坤彩科技14.37-0.07%-0.0121,5083,0771.141.0743.092,722,505,310
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019