网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.29 52周最低:4.07

易成新能(300080) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份90.3013.47%10.7275,11365,97441.081.4368.641,651,058,745
2神工股份62.095.51%3.2494,08756,07425.731.44188.152,270,424,354
3海螺水泥56.95-0.82%-0.47162,42093,1340.410.739.31227,783,061,874
4赛特新材55.456.00%3.1421,59811,75311.871.8641.071,009,253,213
5联瑞新材49.39-2.64%-1.3411,6995,8695.731.1544.101,008,481,075
6山东药玻43.96-1.28%-0.5738,72017,1050.650.6159.4126,154,782,158
7凯伦股份39.855.28%2.0049,05719,3506.262.7941.513,122,661,940
8亚玛顿38.086.37%2.2863,74223,3293.981.27-95.206,092,800,000
9东方雨虹36.86-2.23%-0.84131,85748,7470.880.8125.6055,102,308,843
10蒙娜丽莎33.004.50%1.4254,57717,8053.931.2234.744,587,875,325
11隆基股份31.28-0.60%-0.19217,10668,3300.580.6817.98117,848,957,025
12坤彩科技28.20-1.05%-0.3020,5445,8790.440.8889.6413,197,600,000
13华新水泥25.23-3.74%-0.98174,70144,6301.281.0310.0134,360,228,742
14上峰水泥24.78-2.02%-0.5190,07922,4151.110.598.5620,161,500,403
15菲利华24.05-0.25%-0.0619,8404,7960.670.6241.097,168,655,650
16金太阳22.88-0.52%-0.1222,2135,1272.490.7136.322,040,896,000
17北新建材22.860.40%0.0976,02517,4610.450.87262.7638,622,149,268
18双一科技22.550.18%0.0411,6202,6201.960.8715.131,336,077,623
19三星新材21.58-0.69%-0.158,4471,8250.950.8129.561,912,917,343
20石英股份21.17-1.72%-0.3741,6908,8261.240.6043.207,140,569,022
21福耀玻璃19.991.06%0.2176,91715,3710.381.2718.1740,039,696,777
22科顺股份19.11-3.73%-0.7484,48416,5022.660.6832.956,079,475,174
23冀东水泥18.19-1.99%-0.37271,81349,4712.020.8511.5624,506,301,312
24岱勒新材17.096.75%1.0883,86914,38418.293.71-35.90783,527,212
25深天地A16.95-1.34%-0.2327,3604,6521.970.5596.422,351,918,268
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020