网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.21

恒信东方(300081) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德94.063.93%3.56110,635102,5581.100.6582.5194,631,555,778
2华大基因81.600.80%0.6566,24953,6192.690.4396.0020,118,155,966
3昭衍新药74.480.99%0.7314,90310,9841.890.6381.855,868,632,533
4美迪西66.702.77%1.801,8281,2071.450.4452.52841,832,172
5康龙化成58.800.20%0.1229,03016,8671.020.5870.9816,654,120,921
6山鼎设计39.990.08%0.034,1941,6730.501.28110.563,327,168,000
7贝瑞基因36.910.76%0.2823,0858,4171.000.5437.928,534,943,903
8广电计量35.383.45%1.1820,4577,1202.470.7353.612,924,864,600
9新城市34.372.14%0.724,2461,4452.120.4520.13687,400,000
10筑博设计30.350.90%0.2711,9493,5834.780.6719.09758,750,000
11能科股份28.404.14%1.1329,5028,1672.330.8437.823,591,236,800
12中公高科26.602.70%0.706,2101,6392.571.2432.05643,188,000
13博济医药21.49-1.83%-0.4012,1122,5790.700.49461.163,725,119,580
14国检集团20.66-0.63%-0.1312,0092,4730.390.7230.546,363,280,000
15中达安20.251.50%0.3021,8424,3541.610.7849.342,754,020,250
16勘设股份20.176.89%1.30152,92530,10212.302.008.372,506,921,272
17永安行18.622.70%0.4920,3263,7461.690.8323.282,234,618,543
18中国电研18.462.16%0.3914,1982,5913.121.0625.64839,521,093
19中设股份18.421.94%0.356,1591,1251.361.2525.23834,836,619
20杭州园林18.30-1.67%-0.3125,9784,7078.121.8237.35585,600,000
21中源协和18.281.90%0.3469,53312,4461.810.82-38.087,015,399,487
22华阳国际16.940.47%0.0813,8542,3211.460.7422.001,611,874,880
23设研院16.714.76%0.7633,4075,5042.761.348.362,023,680,408
24三联虹普16.611.34%0.2224,9954,1050.790.9734.735,264,131,691
25钢研纳克15.772.47%0.3834,5865,3515.571.0045.71978,528,500
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020