网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海默科技 (300084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.31

海默科技(300084) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份111.10-8.84%-10.77141,822164,4485.461.45650.0928,847,693,053
2西藏矿业50.04-7.33%-3.96479,505248,1269.210.951,000.8026,061,794,770
3广晟有色45.75-8.92%-4.48132,98462,8444.390.88127.3113,831,598,997
4安宁股份43.95-8.63%-4.1538,65217,4824.071.9712.884,175,250,000
5金石资源42.61-8.11%-3.76119,63652,8293.861.0344.8913,196,804,285
6西藏珠峰29.93-9.99%-3.32563,015175,0936.101.3683.4027,371,452,430
7宏大爆破27.651.02%0.2855,82215,2000.760.7343.6220,288,524,554
8潜能恒信23.75-8.09%-2.09115,99527,9263.620.78249.747,600,000,000
9兖州煤业23.10-9.94%-2.55547,724128,5631.841.8613.0968,703,651,786
10博迈科22.51-5.34%-1.2756,86012,7712.401.4521.915,322,118,895
11金诚信21.81-5.63%-1.3062,05813,8181.041.0229.1112,966,236,281
12龙高股份21.57-3.36%-0.759,2342,0022.881.2423.71690,560,000
13中国神华20.39-2.81%-0.591,031,400203,2430.621.668.74336,417,174,282
14首华燃气20.02-8.79%-1.93123,68625,1015.371.2642.694,610,064,960
15山东黄金19.780.30%0.06178,24035,4300.501.07-329.6769,951,861,724
16赤峰黄金16.44-0.90%-0.15343,55156,2562.230.7033.0025,329,537,750
17大中矿业15.19-5.77%-0.9386,33113,2693.942.0612.453,325,698,600
18ST华钰15.09-1.18%-0.18164,12025,4542.951.1865.858,372,771,617
19中曼石油14.31-10.00%-1.59177,46725,9364.430.72-16.645,724,001,431
20河钢资源14.29-2.66%-0.3969,0689,9281.101.085.508,972,710,349
21海南矿业14.09-7.73%-1.18339,26048,7731.730.8639.2827,639,745,240
22中海油服13.98-7.29%-1.10135,08419,0610.461.9237.0841,328,133,280
23西部矿业13.17-5.25%-0.73650,66586,0562.721.5513.4631,431,770,000
24露天煤业13.04-8.30%-1.18580,21175,5493.281.358.6423,047,051,059
25潞安环能12.83-3.53%-0.47836,035104,3592.781.649.4038,529,350,496
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021