网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.93 52周最低:10.12

银之杰(300085) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301东华软件11.27-1.49%-0.17452,17351,1891.450.6659.7635,111,486,366
302游族网络20.49-0.15%-0.03258,22852,9022.920.6840.1818,125,343,252
303网宿科技7.94-2.10%-0.17666,54453,3072.751.1715,880.0019,248,826,108
304吉宏股份42.9710.01%3.91134,90156,3553.562.9328.9616,260,247,105
305凌志软件48.851.77%0.85118,64157,88532.830.88113.741,765,406,271
306用友网络35.50-2.10%-0.76162,95958,0870.500.80101.43114,863,759,388
307鹏博士7.89-0.50%-0.04769,15461,2825.370.68-2.5011,301,303,508
308利欧股份4.07-0.49%-0.021,584,74264,2702.360.57101.7527,305,731,689
309昆仑万维22.802.20%0.49300,22567,3812.560.8218.3926,723,836,908
310同花顺111.00-1.20%-1.3562,11969,1511.250.6164.5355,249,230,465
311盛视科技81.981.46%1.1884,89969,66726.901.0436.442,587,288,800
312恒生电子109.100.00%0.0065,02870,6790.620.55102.92113,910,301,261
313财富趋势261.415.50%13.6228,18672,50618.310.7777.114,023,020,170
314科大讯飞33.30-0.48%-0.16217,74172,8411.060.74114.8368,172,105,221
315中国软件78.28-2.15%-1.7299,31378,4272.010.827,828.0038,714,374,575
316华胜天成14.37-2.18%-0.32575,62783,1145.240.8268.3615,788,942,414
317常山北明10.03-2.81%-0.29862,52887,0795.401.221,432.8616,034,125,712
318中国卫通19.32-1.88%-0.37466,86790,41011.670.71171.737,728,000,000
319科达股份4.88-6.15%-0.321,870,79392,40414.271.06-2.576,399,843,958
320神州泰岳6.30-1.87%-0.121,465,92494,8657.481.02-9.1312,354,879,499
321光云科技67.98-7.72%-5.69129,79495,73540.190.97251.782,195,196,836
322四维图新15.942.84%0.44666,603103,9933.441.31150.9530,880,712,362
323光环新网24.80-3.09%-0.79474,323118,6463.121.2645.0937,678,449,784
324歌华有线12.853.13%0.391,394,463182,50110.027.9850.7917,884,345,809
上一页1...78910111213下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020