网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.93 52周最低:10.12

银之杰(300085) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特397.79-0.13%-0.517,83830,8981.091.6931.1028,587,000,140
2安恒信息291.99-0.92%-2.701,6194,6811.000.67283.494,729,161,141
3金山办公270.00-3.57%-10.0012,04432,6801.702.71225.0019,089,000,000
4财富趋势261.603.07%7.7921,08754,94613.701.2877.174,025,944,212
5诚迈科技244.89-0.35%-0.8610,21524,8290.980.86129.3925,468,560,000
6乐鑫科技187.971.71%3.165,97311,2203.251.5277.133,451,021,117
7值得买183.89-1.56%-2.913,3246,1372.491.0372.972,451,866,789
8壹网壹创181.25-2.73%-5.0910,50519,0132.921.1653.006,525,000,000
9深信服181.02-1.02%-1.8615,76528,4930.751.10119.8838,095,195,589
10新媒股份177.90-0.89%-1.595,69710,1600.720.7547.8213,988,279,669
11中新赛克148.69-1.27%-1.919,69314,3441.870.8247.507,705,115,800
12柏楚电子148.00-0.78%-1.162,5723,7951.070.9942.493,570,516,280
13宝兰德132.392.62%3.384,5345,9894.771.3665.221,257,705,000
14同花顺113.50-0.32%-0.3639,86645,3310.800.8265.9956,493,582,503
15恒生电子109.10-0.36%-0.3956,33361,8090.540.99102.92113,910,301,261
16佳华科技105.77-0.43%-0.4610,36310,8785.851.2642.141,872,681,119
17富瀚微100.810.31%0.316,7876,7940.851.5832.368,064,864,518
18卓易信息100.10-0.02%-0.028,0898,0423.921.04156.412,067,289,224
19当虹科技99.130.49%0.485,1525,0993.000.8776.841,705,036,000
20安博通95.500.71%0.672,5052,3952.061.0155.201,160,826,375
21晶丰明源83.681.47%1.213,3102,7292.250.9943.361,229,619,610
22虹软科技82.992.55%2.0614,96212,4103.631.32123.873,418,534,205
23左江科技82.49-0.55%-0.463,8133,1272.241.0948.011,402,330,000
24盛视科技81.93-3.18%-2.6966,70754,95021.142.1436.412,585,710,800
25上海钢联81.090.36%0.296,7395,4830.350.7370.3315,482,563,976
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020