网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.16 52周最低:7.12

银之杰(300085) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金山办公129.182.24%2.8394,817125,47614.230.45151.988,608,839,654
2三七互娱21.499.98%1.95523,263109,8272.633.0333.5842,697,164,995
3完美世界33.6410.01%3.06328,876108,0252.544.4123.3643,486,415,654
4顺网科技23.3110.00%2.12474,573106,5376.843.5668.5616,183,835,564
5四方精创36.56-6.97%-2.74272,284102,45414.601.69100.696,817,154,331
6昆仑万维15.229.97%1.38575,93485,2018.433.2914.3610,396,953,666
7智度股份9.96-0.80%-0.08692,01767,93210.452.1720.916,595,010,793
8任子行9.719.97%0.88707,73867,27510.512.4276.886,535,755,450
9科大讯飞33.651.69%0.56172,06757,7330.861.3998.9767,191,082,420
10游族网络16.9010.03%1.54350,20657,3693.965.1614.3214,949,552,393
11中国软件70.940.45%0.3274,24652,4831.500.87354.7035,084,283,755
12吉比特309.259.59%27.0517,26651,5164.163.3625.0012,848,448,716
13掌趣科技5.409.98%0.49964,92150,4793.502.58-4.5014,890,414,637
14梦网集团22.796.50%1.39225,80150,3972.852.71152.9518,077,088,394
15天夏智慧5.826.40%0.35872,23350,0787.983.1174.526,361,828,812
16安妮股份10.512.94%0.30461,34546,9278.340.9566.945,810,616,983
17同花顺96.901.63%1.5546,42244,7260.941.5067.2948,098,046,700
18东方通38.880.03%0.01107,19042,1963.810.9371.9510,929,214,967
19易联众11.132.39%0.26382,08242,0028.892.23145.304,785,900,000
20诚迈科技101.20-0.59%-0.6040,34241,0228.340.99685.644,894,683,728
21网宿科技9.183.96%0.35447,42440,5171.852.3623.2222,254,940,009
22恒生电子75.660.95%0.7152,87139,9140.660.9851.8260,766,081,894
23中科软84.98-0.87%-0.7546,54039,36510.981.2599.983,603,152,000
24中青宝15.126.25%0.89258,93738,6639.921.8756.003,946,903,632
25盛天网络16.5810.02%1.51233,04237,6209.713.85108.303,979,200,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019