网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.16 52周最低:7.12

银之杰(300085) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特299.700.78%2.327,07521,2891.700.7824.2312,451,673,662
2乐鑫科技166.56-1.41%-2.3914,51023,8908.320.8054.652,904,325,708
3富瀚微162.00-2.27%-3.7718,08229,15313.971.2485.642,097,009,000
4壹网壹创154.39-1.91%-3.0013,47320,7896.741.0556.973,087,800,000
5金山办公153.610.01%0.0117,91927,3262.690.62180.7210,236,908,649
6柏楚电子141.813.20%4.4011,90816,5065.200.7751.573,248,777,618
7新媒股份118.130.68%0.8010,06611,8113.140.5940.183,791,973,000
8中新赛克116.492.25%2.5625,38629,6024.901.2455.476,036,511,800
9深信服115.500.50%0.5818,18721,0760.861.9176.4924,290,047,320
10安恒信息114.21-1.12%-1.297,5358,7014.870.7665.261,768,405,712
11左江科技112.100.65%0.7225,73728,83815.140.5488.971,905,700,000
12同花顺108.8710.00%9.90253,058269,1705.102.3975.6054,039,570,116
13诚迈科技108.250.88%0.9438,41241,1517.940.67733.405,235,667,130
14值得买104.45-1.42%-1.5012,21112,8449.161.3436.271,392,666,736
15宝兰德99.300.30%0.308,4018,2629.240.5958.07903,302,310
16安博通94.25-0.42%-0.406,3676,0035.490.6649.091,093,830,816
17万集科技87.901.03%0.9026,38423,0882.470.6463.709,378,930,000
18恒生电子79.284.45%3.38292,870229,8563.652.4954.3063,673,473,072
19中国软件78.70-0.39%-0.31201,351157,7084.070.65393.5038,922,090,943
20晶丰明源78.61-0.28%-0.229,0847,0366.450.5343.431,106,459,333
21唐源电气75.001.45%1.076,2704,6805.450.7830.99862,500,000
22中科软73.852.77%1.9947,27734,47011.150.8886.883,131,240,000
23顶点软件73.626.90%4.7543,47031,5057.402.7672.284,322,022,592
24上海钢联72.651.07%0.7724,02117,3221.510.5968.9911,559,257,953
25当虹科技71.41-5.38%-4.0650,20036,34830.480.4667.371,176,072,499
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019