网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.77

银之杰(300085) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件558.97-4.10%-23.913,14217,7002.331.306,210.787,543,052,526
2吉比特545.00-1.09%-5.996,94037,5950.970.6435.9539,166,180,840
3思瑞浦540.50-3.99%-22.475,96332,0383.141.41167.8610,249,806,883
4柏楚电子406.00-0.34%-1.375,37921,7552.070.8692.9710,555,145,370
5金山办公392.63-1.39%-5.5516,05163,8210.740.63168.7484,737,191,046
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,015
7安恒信息289.25-2.03%-5.995,39915,6411.050.77413.2114,939,274,825
8深信服264.384.09%10.3817,57545,6390.430.99116.98108,272,764,951
9福昕软件252.40-7.55%-20.607,36618,9176.452.8192.772,882,735,868
10乐鑫科技226.00-0.21%-0.4719,01542,1484.280.86140.5510,046,370,994
11明微电子190.25-2.46%-4.7917,30032,9149.800.9573.173,360,271,600
12财富趋势174.521.95%3.349,21116,1104.601.5738.873,494,720,068
13中科创达140.50-2.80%-4.0562,49788,8431.480.71118.8359,452,590,034
14富瀚微133.601.07%1.4236,31847,9823.021.14157.7316,043,188,466
15寒武纪124.11-2.12%-2.6911,87114,8763.600.82-74.774,095,067,037
16晶晨股份106.860.30%0.3245,62948,9812.161.02178.1022,604,567,480
17值得买98.17-6.20%-6.4912,68912,5904.051.6252.223,074,978,714
18国联股份96.00-2.56%-2.5240,70939,5201.831.2363.5821,324,737,376
19芯朋微94.73-5.04%-5.0328,96527,69610.810.8082.372,537,816,700
20奇安信94.00-0.53%-0.5016,58815,7162.260.99-70.686,909,167,508
21霍莱沃92.40-0.44%-0.419,9019,31113.171.772,860.68694,581,518
22中控技术91.41-0.64%-0.598,7437,9372.070.7989.623,860,924,299
23宝兰德91.09-2.65%-2.484,7434,3292.170.6055.881,989,587,780
24诚迈科技89.86-1.66%-1.52192,338178,47312.151.00118.1114,229,253,002
25恒生电子88.982.09%1.82129,173114,1561.240.8959.7292,903,195,291
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021