网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康芝药业 (300086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:4.68

康芝药业(300086) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英513.13-2.25%-11.7934,167177,2571.421.20135.75123,788,003,566
2片仔癀447.001.99%8.7132,909145,7800.551.57114.62269,682,792,870
3长春高新283.38-1.44%-4.1541,708118,1321.090.6529.12107,949,760,999
4康希诺280.000.04%0.1066,615183,4379.972.2662.9218,708,677,960
5万泰生物250.502.68%6.5313,23332,3640.880.80102.2437,778,975,888
6东方生物176.914.29%7.2744,92677,8877.431.544.2710,699,184,209
7康华生物168.02-1.77%-3.028,44114,1771.340.8522.7710,606,525,115
8华熙生物161.250.18%0.2915,12724,4101.600.74100.7815,291,149,160
9硕世生物143.131.31%1.8531,39644,0598.932.166.805,032,508,052
10昊海生科132.70-0.23%-0.3010,20413,5321.800.7054.617,527,938,300
11智飞生物128.88-3.17%-4.22201,027258,5291.261.7722.35206,208,000,000
12热景生物125.751.33%1.6544,12654,78410.070.994.945,508,575,703
13安旭生物123.017.71%8.8132,46638,58123.090.698.721,729,820,744
14兴齐眼药121.20-1.46%-1.8016,64620,2222.040.4451.799,892,537,920
15奥泰生物119.400.72%0.855,9947,0534.591.2612.481,558,305,400
16康泰生物114.92-1.84%-2.1681,94294,1411.191.2460.9378,946,919,347
17拓新药业106.304.83%4.90148,434147,90653.961.28107.372,923,933,722
18博腾股份100.102.58%2.5279,06579,1701.461.30122.0754,178,467,643
19云南白药88.330.43%0.3827,11123,9030.440.6930.3554,252,245,898
20艾德生物84.40-1.72%-1.4818,91915,9710.860.9581.1518,552,179,220
21贝达药业83.23-0.60%-0.5019,04515,9490.460.8578.5234,565,843,723
22金迪克79.020.75%0.599,2787,2815.120.8226.081,432,576,575
23成大生物78.00-0.45%-0.3517,60013,7374.530.8731.843,027,397,152
24睿昂基因77.74-1.35%-1.0611,9649,23110.060.5642.71924,250,860
25明德生物76.711.68%1.2762,67947,0866.631.806.237,250,850,508
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021