网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.2

荃银高科(300087) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份82.63-0.63%-0.5296,52380,4650.520.84125.20153,753,209,955
2立华股份67.80-1.71%-1.1813,7569,4403.330.9521.162,798,784,000
3温氏股份37.25-0.93%-0.35104,04238,9670.200.9144.26195,831,229,174
4民和股份33.30-4.72%-1.65162,82455,1415.391.878.1610,058,152,846
5圣农发展26.520.08%0.0275,90020,2800.680.9311.6429,461,068,000
6ST景谷26.48-0.45%-0.12114300.010.44199.553,437,104,000
7益生股份25.11-1.72%-0.44236,09360,5304.101.429.8114,464,344,563
8福建金森16.47-0.72%-0.128,7971,4510.370.5091.503,882,901,320
9仙坛股份16.25-0.73%-0.1246,1427,5591.000.888.647,535,003,304
10隆平高科12.73-1.09%-0.1471,5729,1240.721.6122.8512,679,716,500
11万向德农12.39-1.67%-0.2175,5399,5193.360.9230.292,788,493,400
12香梨股份11.16-1.15%-0.135,2745890.360.78348.751,648,408,703
13开创国际10.070.10%0.012,2352250.100.7218.312,278,569,442
14北大荒9.78-0.71%-0.0746,7444,5900.261.1418.0817,385,709,510
15罗牛山9.10-2.57%-0.24170,01615,5481.481.571,750.0010,478,773,560
16新五丰8.91-1.98%-0.18118,91110,7511.821.08178.205,815,339,453
17丰乐种业8.86-1.77%-0.1680,2167,1452.060.9537.853,442,453,396
18福成股份8.60-2.27%-0.2024,9272,1550.301.4940.957,040,828,213
19登海种业8.56-2.84%-0.25119,63910,3511.361.48252.517,532,800,000
20荃银高科8.100.12%0.016,6715410.161.6943.413,485,673,575
21西部牧业7.09-1.80%-0.1325,4201,8091.201.2323.971,498,346,078
22众兴菌业6.93-1.14%-0.0810,7857490.291.2719.902,548,098,935
23雪榕生物6.89-5.62%-0.4172,5345,0241.693.3112.572,957,463,083
24*ST云投6.152.84%0.1725,1071,5441.785.84-27.35866,380,666
25华英农业6.01-0.50%-0.0359,7373,6161.121.1726.223,211,089,511
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019