网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份118.40-2.14%-2.59208,990245,8720.560.7415.06439,407,293,363
2湘佳股份61.62-1.69%-1.066,5454,0532.550.9322.491,579,320,600
3立华股份41.781.70%0.7077,68832,3066.061.9620.595,358,493,900
4荃银高科30.24-8.31%-2.74148,76246,2643.460.88100.8013,013,181,347
5圣农发展29.41-1.57%-0.47216,89764,1631.931.1111.4133,014,933,897
6隆平高科19.28-2.72%-0.54297,46057,4682.800.64-67.3720,482,666,195
7登海种业18.64-4.16%-0.81161,54130,5031.840.86186.5916,403,200,000
8温氏股份18.36-0.16%-0.03237,69343,5720.370.926.55116,618,554,905
9北大荒16.70-2.79%-0.48146,82224,7220.830.8232.4929,687,254,480
10ST景谷16.100.63%0.103,5695780.272.23-536.672,089,780,000
11巨星农牧15.95-1.54%-0.25134,38421,6395.601.14128.013,828,000,000
12丰乐种业15.89-8.36%-1.45645,082105,38716.160.90100.066,344,054,883
13民和股份15.75-1.44%-0.2381,27612,9012.691.0910.944,757,234,454
14天山生物15.60-0.95%-0.15120,28018,6656.531.23-140.042,873,855,041
15万向德农13.12-2.89%-0.3990,09711,9303.080.8164.003,838,623,360
16福建金森11.901.19%0.14114,64613,6664.861.59-77.402,805,496,400
17西部牧业11.75-2.89%-0.3573,8858,7363.500.81-47.822,483,154,643
18雪榕生物11.12-1.33%-0.1597,54810,9852.270.8714.834,773,379,785
19益生股份10.70-0.65%-0.07119,59712,8591.211.38118.8910,616,351,134
20仙坛股份10.61-0.19%-0.0227,8832,9690.600.997.174,919,777,542
21开创国际9.551.92%0.1840,0963,8021.661.2714.252,300,944,138
22中水渔业8.80-4.03%-0.37176,09815,6465.510.73-18.262,811,204,000
23罗牛山8.761.04%0.09352,12330,9053.062.2059.1510,087,258,943
24众兴菌业8.72-1.36%-0.1233,5922,9370.910.8619.953,206,493,217
25香梨股份8.370.00%0.0074,1936,2575.020.70191.531,236,306,527
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021